Курсы криптовалют к IFOSwap Token

Биткоин 66438.07
Эфириум 3269.97
Tether 0.99994
Binance Coin 615.76
Solana 157.9
USD Coin 1
Lido Staked ETH 3264.03
Рипл 0.5456
Dogecoin 0.16158
Tokamak Network 5.8007
Cardano 0.49595
SHIBA INU 2.71E-5
Avalanche 39.0478
Polkadot 7.4489
Wrapped Bitcoin 66488.92
Wrapped TRON 0.11396
Bitcoin Cash 505.45
TRON 0.11366
ChainLink 15.4605
Matic Network 0.75659

Все криптовалюты » Доллар США » IFOSwap Token »

Курс доллара к IFOSwap Token

Обновлено: 24.04.2024 14:10:01


	=
Калькулятор USD - H2O / Обратный расчет: курс IFOSwap Token к доллару

Графики

Динамика изменения курса доллара относительно ifoswap token, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7879

макс: 4.8923

за сутки:

4.855

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.04 14:10	4.855	-0.003
24.04 14:03	4.858	+0.0002
24.04 14:00	4.8578	-0.0123
24.04 13:50	4.8701	+0.0135
24.04 13:40	4.8566	-0.0044
24.04 13:30	4.861	-0.0008
24.04 13:20	4.8618	+0.0035
24.04 13:10	4.8583	+0.001
24.04 13:00	4.8573	-0.0055
24.04 12:50	4.8628	+0.0063
24.04 12:40	4.8565	+0.0014
24.04 12:30	4.8551	+0.0019
24.04 12:20	4.8532	-0.0047
24.04 12:10	4.8579	+0.0088
24.04 12:03	4.8491	-0.0002
24.04 12:00	4.8493	+0.0056
24.04 11:50	4.8437	+0.0054
24.04 11:40	4.8383	-0.0038
24.04 11:30	4.8421	+0.0004
24.04 11:20	4.8417	+0.0022
24.04 11:10	4.8395	-
24.04 11:00	4.8395	+0.0516
24.04 10:50	4.7879	-0.045
24.04 10:40	4.8329	+0.0062
24.04 10:30	4.8267	-0.002
24.04 10:20	4.8287	-0.0048
24.04 10:10	4.8335	+0.0034
24.04 10:03	4.8301	-0.0011
24.04 10:00	4.8312	-0.001
24.04 09:50	4.8322	-0.0083
24.04 09:40	4.8405	-0.0023
24.04 09:30	4.8428	+0.0062
24.04 09:20	4.8366	-0.0249
24.04 09:10	4.8615	+0.0301
24.04 09:00	4.8314	-0.0032
24.04 08:50	4.8346	-0.0013
24.04 08:40	4.8359	+0.0055
24.04 08:30	4.8304	+0.0079
24.04 08:20	4.8225	+0.0033
24.04 08:10	4.8192	+0.0046
24.04 08:03	4.8146	-0.0023
24.04 08:00	4.8169	-0.009
24.04 07:50	4.8259	-0.0094
24.04 07:40	4.8353	-0.0146
24.04 07:30	4.8499	+0.0042
24.04 07:20	4.8457	+0.0006
24.04 07:10	4.8451	-0.0147
24.04 07:00	4.8598	-0.0016
24.04 06:50	4.8614	+0.0209
24.04 06:40	4.8405	-0.0048
24.04 06:30	4.8453	+0.0044
24.04 06:20	4.8409	+0.0004
24.04 06:10	4.8405	-0.0041
24.04 06:03	4.8446	-0.001
24.04 06:00	4.8456	+0.0019
24.04 05:50	4.8437	-0.0021
24.04 05:40	4.8458	+0.0054
24.04 05:30	4.8404	+0.0027
24.04 05:20	4.8377	+0.0059
24.04 05:10	4.8318	+0.0027
24.04 05:00	4.8291	+0.0079
24.04 04:50	4.8212	-0.0139
24.04 04:40	4.8351	+0.0058
24.04 04:30	4.8293	-0.0068
24.04 04:20	4.8361	+0.0069
24.04 04:10	4.8292	-0.0023
24.04 04:03	4.8315	-0.0025
24.04 04:00	4.834	-0.0004
24.04 03:50	4.8344	-0.0041
24.04 03:40	4.8385	-0.0147
24.04 03:30	4.8532	+0.009
24.04 03:20	4.8442	+0.0011
24.04 03:10	4.8431	-0.0114
24.04 03:00	4.8545	-0.0047
24.04 02:50	4.8592	+0.0044
24.04 02:40	4.8548	-0.0067
24.04 02:30	4.8615	-0.0029
24.04 02:20	4.8644	-0.0088
24.04 02:10	4.8732	+0.0126
24.04 02:03	4.8606	-0.0018
24.04 02:00	4.8624	+0.0072
24.04 01:50	4.8552	+0.0007
24.04 01:40	4.8545	-0.0058
24.04 01:30	4.8603	+0.0048
24.04 01:20	4.8555	+0.0012
24.04 01:10	4.8543	-0.0119
24.04 01:00	4.8662	+0.0008
24.04 00:50	4.8654	+0.0033
24.04 00:40	4.8621	+0.004
24.04 00:30	4.8581	-0.0067
24.04 00:20	4.8648	+0.0075
24.04 00:10	4.8573	-0.0068
24.04 00:03	4.8641	-0.0034
24.04 00:00	4.8675	+0.0047
23.04 23:50	4.8628	-0.0014
23.04 23:40	4.8642	-0.0122
23.04 23:30	4.8764	-0.0003
23.04 23:20	4.8767	+0.0112
23.04 23:10	4.8655	+0.0074
23.04 23:00	4.8581	+0.0115
23.04 22:50	4.8466	-0.005
23.04 22:40	4.8516	+0.0099
23.04 22:30	4.8417	-
23.04 22:20	4.8417	+0.0077
23.04 22:10	4.834	+0.006
23.04 22:03	4.828	-0.0044
23.04 22:00	4.8324	-0.006
23.04 21:50	4.8384	+0.0063
23.04 21:40	4.8321	+0.0046
23.04 21:30	4.8275	+0.0004
23.04 21:20	4.8271	-0.002
23.04 21:10	4.8291	-0.0007
23.04 21:00	4.8298	-0.0027
23.04 20:50	4.8325	-0.0004
23.04 20:40	4.8329	+0.002
23.04 20:30	4.8309	-0.0115
23.04 20:20	4.8424	+0.0099
23.04 20:10	4.8325	+0.0002
23.04 20:03	4.8323	-0.0032
23.04 20:00	4.8355	+0.0065
23.04 19:50	4.829	-0.0315
23.04 19:40	4.8605	+0.0172
23.04 19:30	4.8433	+0.0082
23.04 19:20	4.8351	-0.0019
23.04 19:10	4.837	-0.0175
23.04 19:00	4.8545	+0.0048
23.04 18:50	4.8497	+0.0001
23.04 18:40	4.8496	+0.0125
23.04 18:30	4.8371	+0.0017
23.04 18:20	4.8354	+0.0065
23.04 18:10	4.8289	+0.0042
23.04 18:03	4.8247	+0.0056
23.04 18:00	4.8191	-0.0152
23.04 17:50	4.8343	+0.0118
23.04 17:40	4.8225	-0.0028
23.04 17:30	4.8253	+0.0048
23.04 17:20	4.8205	-0.0172
23.04 17:10	4.8377	-0.0111
23.04 17:00	4.8488	-0.0013
23.04 16:50	4.8501	-0.0188
23.04 16:40	4.8689	-0.008
23.04 16:30	4.8769	-0.0059
23.04 16:20	4.8828	+0.0063
23.04 16:10	4.8765	-0.0014
23.04 16:03	4.8779	-0.0055
23.04 16:00	4.8834	-0.0089
23.04 15:50	4.8923	+0.0041
23.04 15:40	4.8882	+0.0061
23.04 15:30	4.8821	-0.0051
23.04 15:20	4.8872	+0.0121
23.04 15:10	4.8751	-0.0082
23.04 15:00	4.8833

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7879

макс: 5.3737

за неделю:

4.855

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.04 14:10	4.855	-0.0123
24.04 13:50	4.8701	-0.0055
24.04 12:50	4.8628	+0.0056
24.04 11:50	4.8437	+0.0516
24.04 10:50	4.7879	-0.001
24.04 09:50	4.8322	-0.0032
24.04 08:50	4.8346	-0.009
24.04 07:50	4.8259	-0.0016
24.04 06:50	4.8614	+0.0019
24.04 05:50	4.8437	+0.0079
24.04 04:50	4.8212	-0.0004
24.04 03:50	4.8344	-0.0047
24.04 02:50	4.8592	+0.0072
24.04 01:50	4.8552	+0.0008
24.04 00:50	4.8654	+0.0047
23.04 23:50	4.8628	+0.0115
23.04 22:50	4.8466	-0.006
23.04 21:50	4.8384	-0.0027
23.04 20:50	4.8325	+0.0065
23.04 19:50	4.829	+0.0048
23.04 18:50	4.8497	-0.0152
23.04 17:50	4.8343	-0.0013
23.04 16:50	4.8501	-0.0089
23.04 15:50	4.8923	-0.0055
23.04 14:50	4.8888	+0.0026
23.04 13:50	4.8631	+0.0038
23.04 12:50	4.8765	-0.0057
23.04 11:50	4.875	+0.0006
23.04 10:50	4.8751	+0.0147
23.04 09:50	4.8449	+0.0024
23.04 08:50	4.8457	+0.0084
23.04 07:50	4.8625	-0.001
23.04 06:50	4.8445	+0.0041
23.04 05:50	4.8244	+0.0028
23.04 04:50	4.8205	-0.0054
23.04 03:50	4.8228	+0.0036
23.04 02:50	4.8241	-0.0288
23.04 01:50	4.8332	+0.003
23.04 00:50	4.8505	+0.0075
22.04 23:50	4.8497	+0.0012
22.04 22:50	4.855	+0.0032
22.04 21:50	4.8545	-0.0117
22.04 20:50	4.8491	+0.0055
22.04 19:50	4.8747	+0.0046
22.04 18:50	4.8824	+0.0178
22.04 17:50	4.8656	-0.0146
22.04 16:50	4.8901	-0.0028
22.04 15:50	4.8978	-
22.04 14:50	4.8954	-0.0007
22.04 13:50	4.8828	+0.0014
22.04 12:50	4.8931	+0.0079
22.04 11:50	4.8782	+0.0086
22.04 10:50	4.874	+0.0003
22.04 09:50	4.8613	-0.0079
22.04 08:50	4.868	-0.0057
22.04 07:50	4.9109	-0.0066
22.04 06:50	4.9006	-0.0015
22.04 05:50	4.9799	+0.0048
22.04 04:50	4.9779	-0.006
22.04 03:50	4.9762	+0.0052
22.04 02:50	4.9643	-
22.04 01:50	4.9577	+0.0005
22.04 00:50	4.9794	-0.0141
21.04 23:50	5.0012	+0.0145
21.04 22:50	4.9804	-0.0006
21.04 21:50	4.976	-0.0086
21.04 20:50	4.9776	-0.0041
21.04 19:50	5.0031	+0.0075
21.04 18:50	4.9524	-0.0038
21.04 17:50	4.9698	+0.0041
21.04 16:50	4.967	+0.0148
21.04 15:50	4.9452	+0.0082
21.04 14:50	4.9331	+0.0013
21.04 13:50	4.9646	-0.0023
21.04 12:50	4.9727	+0.0114
21.04 11:50	4.9573	-0.0083
21.04 10:50	4.9564	+0.0018
21.04 09:50	4.9511	+0.0038
21.04 08:50	4.9535	+0.0026
21.04 07:50	4.9498	+0.0042
21.04 06:50	4.9415	-0.0035
21.04 05:50	4.9456	+0.0059
21.04 04:50	4.9557	-0.0087
21.04 03:50	4.9863	-0.0025
21.04 02:50	4.9688	-0.0019
21.04 01:50	4.989	+0.0046
21.04 00:50	4.9747	+0.0054
20.04 23:50	4.9778	+0.0027
20.04 22:50	4.9717	+0.003
20.04 21:50	4.9612	-0.0041
20.04 20:50	4.945	-0.0038
20.04 19:50	4.9779	+0.0099
20.04 18:50	4.9713	-0.0061
20.04 17:50	5.0518	+0.0038
20.04 16:50	5.0477	+0.0046
20.04 15:50	5.0458	-0.0051
20.04 14:50	5.0654	+0.008
20.04 13:50	5.0619	+0.0011
20.04 12:50	5.0759	+0.0044
20.04 11:50	5.0557	+0.0021
20.04 10:50	5.0393	+0.0103
20.04 09:50	5.0285	-0.0017
20.04 08:50	5.0231	+0.0098
20.04 07:50	5.0194	-0.0025
20.04 06:50	5.045	+0.0033
20.04 05:50	5.046	-0.0044
20.04 04:50	5.0629	+0.0194
20.04 03:50	5.0585	+0.0083
20.04 02:50	5.0416	+0.0155
20.04 01:50	5.014	+0.004
20.04 00:50	5.0139	-0.0191
19.04 23:50	5.0611	-0.0125
19.04 22:50	5.0262	-0.005
19.04 21:50	5.0219	-0.0135
19.04 20:50	5.0023	+0.01
19.04 19:50	5.0255	+0.0097
19.04 18:50	4.9922	+0.0096
19.04 17:50	4.9897	-0.0124
19.04 16:50	4.9824	+0.0301
19.04 15:50	4.9342	+0.0326
19.04 14:50	4.9321	-0.0097
19.04 13:50	4.9938	+0.0005
19.04 12:50	4.9719	-0.0133
19.04 11:50	5.007	-0.0034
19.04 10:50	4.9974	-0.0684
19.04 09:50	5.0629	+0.03
19.04 08:50	5.1714	+0.0039
19.04 07:50	5.1625	-0.0093
19.04 06:50	5.2241	-0.0715
19.04 05:50	5.3636	+0.0146
19.04 04:50	5.2607	+0.0117
19.04 03:50	5.114	-0.0042
19.04 02:50	5.0815	+0.0019
19.04 01:50	5.079	-0.003
19.04 00:50	5.073	+0.0067
18.04 23:50	5.075	-0.013
18.04 22:50	5.0945	+0.0001
18.04 21:50	5.1148	+0.0216
18.04 20:50	5.101	+0.0009
18.04 19:50	5.0782	+0.0037
18.04 18:50	5.0739	+0.0131
18.04 17:50	5.0586	-0.0106
18.04 16:50	5.165	+0.0076
18.04 15:50	5.1842	-0.0067
18.04 14:50	5.1503	-0.0084
18.04 13:50	5.2305	-0.0016
18.04 12:50	5.2432	+0.0093
18.04 11:50	5.2519	-0.0533
18.04 10:50	5.3235	-0.0157
18.04 09:50	5.2936	+0.0087
18.04 08:50	5.2538	+0.0052
18.04 07:50	5.228	+0.0021
18.04 06:50	5.202	+0.0026
18.04 05:50	5.2368	-0.0043
18.04 04:50	5.2435	-0.014
18.04 03:50	5.2597	+0.0033
18.04 02:50	5.2633	-0.0047
18.04 01:50	5.2419	-0.0095
18.04 00:50	5.273	+0.0567
17.04 23:50	5.2477	-0.0106
17.04 22:50	5.282	+0.0152
17.04 21:50	5.2326	-0.0417
17.04 20:50	5.3146	-0.0177
17.04 19:50	5.3737	-0.0159
17.04 18:50	5.3519	+0.0434
17.04 17:50	5.2228	+0.0043
17.04 16:50	5.1423	+0.0012
17.04 15:50	5.1763	+0.0235
17.04 14:50	5.1208

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 4.5374

макс: 5.5487

за месяц:

4.855

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04.2024	4.8524	-0.0271
22.04.2024	4.8795	-0.0846
21.04.2024	4.9641	-0.0566
20.04.2024	5.0207	-0.0346
19.04.2024	5.0553	-0.1072
18.04.2024	5.1625	-0.0071
17.04.2024	5.1696	-0.3791
16.04.2024	5.5487	+0.4134
15.04.2024	5.1353	+0.1754
14.04.2024	4.9599	+0.0921
13.04.2024	4.8678	+0.2241
12.04.2024	4.6437	+0.066
11.04.2024	4.5777	-0.0852
10.04.2024	4.6629	+0.0641
09.04.2024	4.5988	+0.0614
08.04.2024	4.5374	-0.1103
07.04.2024	4.6477	-0.0908
06.04.2024	4.7385	-0.0341
05.04.2024	4.7726	-0.0479
04.04.2024	4.8205	-0.0574
03.04.2024	4.8779	+0.0166
02.04.2024	4.8613	+0.2378
01.04.2024	4.6235	+0.0448
31.03.2024	4.5787	-0.0294
30.03.2024	4.6081	+0.0034
29.03.2024	4.6047	+0.025
28.03.2024	4.5797	-0.043
27.03.2024	4.6227	+0.0381
26.03.2024	4.5846	-0.1325
25.03.2024	4.7171	-0.2372
24.03.2024	4.9543

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 4.4365

макс: 8.0862

за квартал:

4.855

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04.2024	4.8524	-0.0271
22.04.2024	4.8795	-0.0846
21.04.2024	4.9641	-0.0566
20.04.2024	5.0207	-0.0346
19.04.2024	5.0553	-0.1072
18.04.2024	5.1625	-0.0071
17.04.2024	5.1696	-0.3791
16.04.2024	5.5487	+0.4134
15.04.2024	5.1353	+0.1754
14.04.2024	4.9599	+0.0921
13.04.2024	4.8678	+0.2241
12.04.2024	4.6437	+0.066
11.04.2024	4.5777	-0.0852
10.04.2024	4.6629	+0.0641
09.04.2024	4.5988	+0.0614
08.04.2024	4.5374	-0.1103
07.04.2024	4.6477	-0.0908
06.04.2024	4.7385	-0.0341
05.04.2024	4.7726	-0.0479
04.04.2024	4.8205	-0.0574
03.04.2024	4.8779	+0.0166
02.04.2024	4.8613	+0.2378
01.04.2024	4.6235	+0.0448
31.03.2024	4.5787	-0.0294
30.03.2024	4.6081	+0.0034
29.03.2024	4.6047	+0.025
28.03.2024	4.5797	-0.043
27.03.2024	4.6227	+0.0381
26.03.2024	4.5846	-0.1325
25.03.2024	4.7171	-0.2372
24.03.2024	4.9543	-0.0351
23.03.2024	4.9894	+0.0336
22.03.2024	4.9558	+0.117
21.03.2024	4.8388	-0.2113
20.03.2024	5.0501	+0.0366
19.03.2024	5.0135	+0.2484
18.03.2024	4.7651	-0.0517
17.03.2024	4.8168	+0.0887
16.03.2024	4.7281	+0.0177
15.03.2024	4.7104	+0.2412
14.03.2024	4.4692	+0.0327
13.03.2024	4.4365	-0.0679
12.03.2024	4.5044	-0.0461
11.03.2024	4.5505	-0.0992
10.03.2024	4.6497	-0.0658
09.03.2024	4.7155	-0.0361
08.03.2024	4.7516	-0.0806
07.03.2024	4.8322	-0.0706
06.03.2024	4.9028	+0.0376
05.03.2024	4.8652	-0.0965
04.03.2024	4.9617	-0.2228
03.03.2024	5.1845	-0.0161
02.03.2024	5.2006	-0.0074
01.03.2024	5.208	+0.0197
29.02.2024	5.1883	-0.2456
28.02.2024	5.4339	-0.2783
27.02.2024	5.7122	-0.4562
26.02.2024	6.1684	-0.0801
25.02.2024	6.2485	-0.0612
24.02.2024	6.3097	+0.004
23.02.2024	6.3057	+0.0524
22.02.2024	6.2533	-0.0141
21.02.2024	6.2674	+0.0471
20.02.2024	6.2203	+0.0303
19.02.2024	6.19	-0.0464
18.02.2024	6.2364	-0.0114
17.02.2024	6.2478	+0.0492
16.02.2024	6.1986	+0.0137
15.02.2024	6.1849	-0.1459
14.02.2024	6.3308	-0.172
13.02.2024	6.5028	-0.111
12.02.2024	6.6138	-0.0889
11.02.2024	6.7027	-0.1051
10.02.2024	6.8078	-0.0906
09.02.2024	6.8984	-0.2899
08.02.2024	7.1883	-0.271
07.02.2024	7.4593	-0.0609
06.02.2024	7.5202	-0.0277
05.02.2024	7.5479	+0.0202
04.02.2024	7.5277	+0.0364
03.02.2024	7.4913	-0.0011
02.02.2024	7.4924	-0.1095
01.02.2024	7.6019	+0.0841
31.01.2024	7.5178	+0.0909
30.01.2024	7.4269	-0.1724
29.01.2024	7.5993	-0.034
28.01.2024	7.6333	-0.0826
27.01.2024	7.7159	-0.1595
26.01.2024	7.8754	-0.2022
25.01.2024	8.0776	-0.0086
24.01.2024	8.0862

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот