Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Immutable

    Все криптовалюты » Доллар США » Immutable »

    Курс доллара к Immutable

    Обновлено: 20.04.2024 05:10:01

    =
    Калькулятор USD - DARA / Обратный расчет: курс Immutable к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно immutable, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47849
      макс: 0.52182
      за сутки:
        0.48958

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 05:100.48958+0.00046
      20.04 05:000.48912-0.00089
      20.04 04:500.49001-0.00318
      20.04 04:400.49319-0.00294
      20.04 04:300.49613-0.00023
      20.04 04:200.49636-0.00227
      20.04 04:100.49863+0.00212
      20.04 04:030.49651+0.00039
      20.04 04:000.49612+0.00077
      20.04 03:500.49535+0.00288
      20.04 03:400.49247+0.0043
      20.04 03:300.48817-0.00206
      20.04 03:200.49023+0.00163
      20.04 03:100.4886-0.00058
      20.04 03:000.48918+0.00035
      20.04 02:500.48883-0.00342
      20.04 02:400.49225-0.00065
      20.04 02:300.4929+0.00204
      20.04 02:200.49086-0.00488
      20.04 02:100.49574+0.00717
      20.04 02:030.48857+0.00103
      20.04 02:000.48754+0.00163
      20.04 01:500.48591-0.00127
      20.04 01:400.48718+0.00182
      20.04 01:300.48536+0.00189
      20.04 01:200.48347-0.00078
      20.04 01:100.48425-0.00078
      20.04 01:000.48503-0.00029
      20.04 00:500.48532+0.0005
      20.04 00:400.48482+0.00098
      20.04 00:300.48384-0.00175
      20.04 00:200.48559+0.00187
      20.04 00:100.48372-0.0017
      20.04 00:030.48542-0.00041
      20.04 00:000.48583-0.00201
      19.04 23:500.48784+0.00332
      19.04 23:400.48452+0.00064
      19.04 23:300.48388+0.00035
      19.04 23:200.48353+0.00135
      19.04 23:100.48218+0.00216
      19.04 23:000.48002-0.00127
      19.04 22:500.48129-5.0E-5
      19.04 22:400.48134+0.00113
      19.04 22:300.48021+0.00079
      19.04 22:200.47942-0.00234
      19.04 22:100.48176-0.00157
      19.04 22:030.48333+0.0003
      19.04 22:000.48303-0.00046
      19.04 21:500.48349+0.00164
      19.04 21:400.48185-0.00069
      19.04 21:300.48254+0.00062
      19.04 21:200.48192-0.00039
      19.04 21:100.48231+0.00351
      19.04 21:000.4788-0.00199
      19.04 20:500.48079-0.00176
      19.04 20:400.48255-0.00107
      19.04 20:300.48362-0.00038
      19.04 20:200.484-0.00083
      19.04 20:100.48483-0.00068
      19.04 20:030.48551+0.00067
      19.04 20:000.48484+0.00121
      19.04 19:500.48363-0.0044
      19.04 19:400.48803-0.00261
      19.04 19:300.49064+0.00333
      19.04 19:200.48731+0.00307
      19.04 19:100.48424+0.00051
      19.04 19:000.48373+0.00102
      19.04 18:500.48271-0.00035
      19.04 18:400.48306-0.0012
      19.04 18:300.48426-0.00102
      19.04 18:200.48528-0.00025
      19.04 18:100.48553+0.00014
      19.04 18:030.48539+0.00044
      19.04 18:000.48495+0.00109
      19.04 17:500.48386-0.00373
      19.04 17:400.48759-0.00262
      19.04 17:300.49021+0.0043
      19.04 17:200.48591+0.00123
      19.04 17:100.48468+0.00031
      19.04 17:000.48437+0.00169
      19.04 16:500.48268-0.00142
      19.04 16:400.4841-0.00447
      19.04 16:300.48857-0.00014
      19.04 16:200.48871+0.00172
      19.04 16:100.48699+0.0021
      19.04 16:030.48489-0.00053
      19.04 16:000.48542+0.00342
      19.04 15:500.482+0.00018
      19.04 15:400.48182-0.00122
      19.04 15:300.48304-0.00111
      19.04 15:200.48415-0.00237
      19.04 15:100.48652+0.00123
      19.04 15:000.48529+0.00329
      19.04 14:500.482-0.00134
      19.04 14:400.48334-0.00183
      19.04 14:300.48517+0.0011
      19.04 14:200.48407+0.00237
      19.04 14:100.4817-0.00112
      19.04 14:030.48282+0.0003
      19.04 14:000.48252-0.00176
      19.04 13:500.48428-0.00216
      19.04 13:400.48644+0.00237
      19.04 13:300.48407-0.00026
      19.04 13:200.48433+0.00257
      19.04 13:100.48176-0.00144
      19.04 13:000.4832-0.00089
      19.04 12:500.48409+0.00059
      19.04 12:400.4835+0.00176
      19.04 12:300.48174+0.00035
      19.04 12:200.48139-0.00108
      19.04 12:100.48247+0.00273
      19.04 12:030.47974-0.00016
      19.04 12:000.4799-0.00442
      19.04 11:500.48432-0.00327
      19.04 11:400.48759+0.00364
      19.04 11:300.48395-0.00134
      19.04 11:200.48529-0.00138
      19.04 11:100.48667-0.00105
      19.04 11:000.48772+0.0021
      19.04 10:500.48562-0.00024
      19.04 10:400.48586-0.00091
      19.04 10:300.48677+0.00302
      19.04 10:200.48375+0.00526
      19.04 10:100.47849-0.00201
      19.04 10:030.4805-0.0016
      19.04 10:000.4821-0.00697
      19.04 09:500.48907-0.00758
      19.04 09:400.49665-0.00728
      19.04 09:300.50393+3.0E-5
      19.04 09:200.5039-0.00074
      19.04 09:100.50464+0.00259
      19.04 09:000.50205+0.00291
      19.04 08:500.49914-0.0052
      19.04 08:400.50434+0.0037
      19.04 08:300.50064+0.00072
      19.04 08:200.49992+0.0015
      19.04 08:100.49842+0.00256
      19.04 08:030.49586-0.00028
      19.04 08:000.49614+0.00033
      19.04 07:500.49581-0.00023
      19.04 07:400.49604-0.00531
      19.04 07:300.50135+0.0005
      19.04 07:200.50085+0.00079
      19.04 07:100.50006-0.0048
      19.04 07:000.50486-0.00101
      19.04 06:500.50587-0.00077
      19.04 06:400.50664+0.00161
      19.04 06:300.50503-0.00346
      19.04 06:200.50849-0.00673
      19.04 06:100.51522-0.00314
      19.04 06:030.51836-0.00346
      19.04 06:000.52182
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43909
      макс: 0.55552
      за неделю:
        0.48958

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 05:100.48958-0.00089
      20.04 04:500.49001+0.00077
      20.04 03:500.49535+0.00035
      20.04 02:500.48883+0.00163
      20.04 01:500.48591-0.00029
      20.04 00:500.48532-0.00201
      19.04 23:500.48784-0.00127
      19.04 22:500.48129-0.00046
      19.04 21:500.48349-0.00199
      19.04 20:500.48079+0.00121
      19.04 19:500.48363+0.00102
      19.04 18:500.48271+0.00109
      19.04 17:500.48386+0.00169
      19.04 16:500.48268+0.00342
      19.04 15:500.482+0.00329
      19.04 14:500.482-0.00176
      19.04 13:500.48428-0.00089
      19.04 12:500.48409-0.00442
      19.04 11:500.48432+0.0021
      19.04 10:500.48562-0.00697
      19.04 09:500.48907+0.00291
      19.04 08:500.49914+0.00033
      19.04 07:500.49581-0.00101
      19.04 06:500.50587-0.0098
      19.04 05:500.53162-0.00055
      19.04 04:500.51679-0.00073
      19.04 03:500.49703-0.0001
      19.04 02:500.49645+0.00117
      19.04 01:500.49373+4.0E-5
      19.04 00:500.49732-0.0012
      18.04 23:500.49819-0.00153
      18.04 22:500.50486-0.0004
      18.04 21:500.50682+0.00397
      18.04 20:500.50644-0.00156
      18.04 19:500.50357-0.00094
      18.04 18:500.50121+0.00198
      18.04 17:500.50079-0.00245
      18.04 16:500.51782+0.00106
      18.04 15:500.51731-0.00019
      18.04 14:500.51216-0.00067
      18.04 13:500.52423-0.00453
      18.04 12:500.52873+4.0E-5
      18.04 11:500.52686-4.0E-5
      18.04 10:500.53692-0.00176
      18.04 09:500.53654+0.00144
      18.04 08:500.52343+0.00115
      18.04 07:500.52366-0.00206
      18.04 06:500.52426+0.00094
      18.04 05:500.52617-0.00095
      18.04 04:500.53259-0.00316
      18.04 03:500.54235-0.00203
      18.04 02:500.53585+0.00312
      18.04 01:500.53003-0.00062
      18.04 00:500.52949+0.00459
      17.04 23:500.53082-0.00092
      17.04 22:500.52504+0.00419
      17.04 21:500.51614-0.00696
      17.04 20:500.54062-0.00029
      17.04 19:500.55366-0.00055
      17.04 18:500.55374+0.00422
      17.04 17:500.54347+0.003
      17.04 16:500.53542-0.00173
      17.04 15:500.54388+0.0035
      17.04 14:500.53775+3.0E-5
      17.04 13:500.53601+0.00048
      17.04 12:500.52862+0.00193
      17.04 11:500.52713-0.00063
      17.04 10:500.52426+0.00109
      17.04 09:500.52341+0.00047
      17.04 08:500.52475-0.00162
      17.04 07:500.5184+0.00151
      17.04 06:500.52727-0.00348
      17.04 05:500.53338-0.00519
      17.04 04:500.53246-0.00207
      17.04 03:500.52848+0.0019
      17.04 02:500.52427-0.00032
      17.04 01:500.52351-0.00241
      17.04 00:500.52096-0.00131
      16.04 23:500.53365-0.00113
      16.04 22:500.53819-0.00368
      16.04 21:500.53943+0.00386
      16.04 20:500.53653-0.0056
      16.04 19:500.54917+0.00029
      16.04 18:500.55265+0.00243
      16.04 17:500.54382+0.00188
      16.04 16:500.53822+0.00495
      16.04 15:500.52234-0.00856
      16.04 14:500.52277-0.00216
      16.04 13:500.52422+0.00191
      16.04 12:500.51056+0.00036
      16.04 11:500.50672-0.0003
      16.04 10:500.50417+0.00023
      16.04 09:500.50795+0.00367
      16.04 08:500.51713-0.00074
      16.04 07:500.52942-0.00037
      16.04 06:500.5211-0.00294
      16.04 05:500.51781+0.0023
      16.04 04:500.51428-0.00211
      16.04 03:500.52137-0.00038
      16.04 02:500.51277+0.00155
      16.04 01:500.50712-0.00208
      16.04 00:500.50917+0.00671
      15.04 23:500.49572+0.00076
      15.04 22:500.48751+0.00412
      15.04 21:500.49444-0.00258
      15.04 20:500.48882+0.00066
      15.04 19:500.47601-0.00121
      15.04 18:500.46577+0.00182
      15.04 17:500.4573+0.00484
      15.04 16:500.44263-0.00023
      15.04 15:500.44321-7.0E-5
      15.04 14:500.4459-0.00045
      15.04 13:500.43942+0.00138
      15.04 12:500.44518+0.00459
      15.04 11:500.44468+0.00151
      15.04 10:500.44211-0.00075
      15.04 09:500.43909-0.00236
      15.04 08:500.45904-0.00047
      15.04 07:500.47187+0.00066
      15.04 06:500.46879+0.00082
      15.04 05:500.47128-0.00388
      15.04 04:500.46926+0.00365
      15.04 03:500.46899+0.00237
      15.04 02:500.45746-0.00137
      15.04 01:500.46182-0.00252
      15.04 00:500.49146-0.00022
      14.04 23:500.48841+0.00103
      14.04 22:500.48225-0.00109
      14.04 21:500.47903+0.00138
      14.04 20:500.48427+0.00104
      14.04 19:500.47841+0.00087
      14.04 18:500.48424+0.00297
      14.04 17:500.48333+0.00146
      14.04 16:500.48172+0.00397
      14.04 15:500.47206-0.00062
      14.04 14:500.47871+0.00248
      14.04 13:500.46424+0.0032
      14.04 12:500.47137+0.00234
      14.04 11:500.4693-0.00128
      14.04 10:500.47252+0.00011
      14.04 09:500.47637-0.00071
      14.04 08:500.48082-0.00175
      14.04 07:500.48343-6.0E-5
      14.04 06:500.50045-0.00199
      14.04 05:500.50264-0.00059
      14.04 04:500.4966+0.00797
      14.04 03:500.49321+0.00263
      14.04 02:500.48356-0.00872
      14.04 01:500.50503-0.01438
      14.04 00:500.55552+0.01918
      13.04 23:500.54787+0.02853
      13.04 22:500.50133-0.00454
      13.04 21:500.48927+0.00115
      13.04 20:500.49545+0.00295
      13.04 19:500.47642+0.00436
      13.04 18:500.4618+0.00127
      13.04 17:500.46444-0.00032
      13.04 16:500.46139-0.00222
      13.04 15:500.46084+0.00142
      13.04 14:500.46377-0.0012
      13.04 13:500.46594+0.00065
      13.04 12:500.46942+0.00229
      13.04 11:500.4712+0.00096
      13.04 10:500.47102-0.00035
      13.04 09:500.46539-0.00022
      13.04 08:500.46829+0.00296
      13.04 07:500.46511-0.00255
      13.04 06:500.47267+0.0015
      13.04 05:500.46797
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.32141
      макс: 0.55552
      за месяц:
      0.48958  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20240.48988-0.02377
      18.04.20240.51365-0.01904
      17.04.20240.53269+0.00756
      16.04.20240.52513+0.05598
      15.04.20240.46915-0.01105
      14.04.20240.4802-6.0E-5
      13.04.20240.48026+0.06821
      12.04.20240.41205+0.02676
      11.04.20240.38529+0.00257
      10.04.20240.38272+0.01774
      09.04.20240.36498+0.00698
      08.04.20240.358-0.00993
      07.04.20240.36793-0.00337
      06.04.20240.3713-0.00216
      05.04.20240.37346+0.01473
      04.04.20240.35873-0.008
      03.04.20240.36673-0.0038
      02.04.20240.37053+0.02801
      01.04.20240.34252+0.01238
      31.03.20240.33014+0.00873
      30.03.20240.32141-0.01181
      29.03.20240.33322-0.00497
      28.03.20240.33819-0.00033
      27.03.20240.33852+0.01585
      26.03.20240.32267-0.00815
      25.03.20240.33082-0.01384
      24.03.20240.34466-0.00461
      23.03.20240.34927-0.01083
      22.03.20240.3601+0.0152
      21.03.20240.3449-0.02535
      20.03.20240.37025
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.28157
      макс: 0.56045
      за квартал:
      0.48958  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20240.48988-0.02377
      18.04.20240.51365-0.01904
      17.04.20240.53269+0.00756
      16.04.20240.52513+0.05598
      15.04.20240.46915-0.01105
      14.04.20240.4802-6.0E-5
      13.04.20240.48026+0.06821
      12.04.20240.41205+0.02676
      11.04.20240.38529+0.00257
      10.04.20240.38272+0.01774
      09.04.20240.36498+0.00698
      08.04.20240.358-0.00993
      07.04.20240.36793-0.00337
      06.04.20240.3713-0.00216
      05.04.20240.37346+0.01473
      04.04.20240.35873-0.008
      03.04.20240.36673-0.0038
      02.04.20240.37053+0.02801
      01.04.20240.34252+0.01238
      31.03.20240.33014+0.00873
      30.03.20240.32141-0.01181
      29.03.20240.33322-0.00497
      28.03.20240.33819-0.00033
      27.03.20240.33852+0.01585
      26.03.20240.32267-0.00815
      25.03.20240.33082-0.01384
      24.03.20240.34466-0.00461
      23.03.20240.34927-0.01083
      22.03.20240.3601+0.0152
      21.03.20240.3449-0.02535
      20.03.20240.37025-0.00734
      19.03.20240.37759+0.02853
      18.03.20240.34906+0.00559
      17.03.20240.34347+0.00703
      16.03.20240.33644+0.00914
      15.03.20240.3273+0.02692
      14.03.20240.30038+0.01429
      13.03.20240.28609+0.00452
      12.03.20240.28157-0.00079
      11.03.20240.28236-0.01061
      10.03.20240.29297+0.00744
      09.03.20240.28553-0.01176
      08.03.20240.29729-0.00843
      07.03.20240.30572-0.0257
      06.03.20240.33142+0.00221
      05.03.20240.32921+0.01828
      04.03.20240.31093+0.00641
      03.03.20240.30452-0.00813
      02.03.20240.31265-0.00055
      01.03.20240.3132+0.01075
      29.02.20240.30245+0.00215
      28.02.20240.3003+0.00082
      27.02.20240.29948-0.00781
      26.02.20240.30729-0.01359
      25.02.20240.32088-0.00367
      24.02.20240.32455+0.00657
      23.02.20240.31798+0.0209
      22.02.20240.29708-0.00516
      21.02.20240.30224+0.00899
      20.02.20240.29325-0.0079
      19.02.20240.30115-0.00629
      18.02.20240.30744-0.01674
      17.02.20240.32418+0.00641
      16.02.20240.31777+0.00498
      15.02.20240.31279-0.01457
      14.02.20240.32736-0.01317
      13.02.20240.34053+0.00567
      12.02.20240.33486-0.0303
      11.02.20240.36516-0.00375
      10.02.20240.36891-0.04922
      09.02.20240.41813-0.01929
      08.02.20240.43742-0.01466
      07.02.20240.45208+0.00541
      06.02.20240.44667-0.00565
      05.02.20240.45232-0.01504
      04.02.20240.46736+0.00656
      03.02.20240.4608+0.00649
      02.02.20240.45431-0.05247
      01.02.20240.50678+0.00142
      31.01.20240.50536+0.01356
      30.01.20240.4918-0.01301
      29.01.20240.50481-0.0101
      28.01.20240.51491-0.00399
      27.01.20240.5189-0.01889
      26.01.20240.53779-0.01109
      25.01.20240.54888+0.00538
      24.01.20240.5435-0.01695
      23.01.20240.56045+0.01436
      22.01.20240.54609+0.02989
      21.01.20240.5162-0.00919
      20.01.20240.52539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.