Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к JOE

    Все криптовалюты » Доллар США » JOE »

    Курс доллара к JOE

    Обновлено: 24.04.2024 06:50:01

    =
    Калькулятор USD - JOE / Обратный расчет: курс JOE к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно joe, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6682
      макс: 1.7509
      за сутки:
        1.6793

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 06:501.6793+0.0019
      24.04 06:401.6774-0.0043
      24.04 06:301.6817-0.0019
      24.04 06:201.6836+0.0034
      24.04 06:101.6802-0.0025
      24.04 06:001.6827+0.0044
      24.04 05:501.6783-0.0059
      24.04 05:401.6842+0.0052
      24.04 05:301.679+0.0097
      24.04 05:201.6693-0.0001
      24.04 05:101.6694-0.0029
      24.04 05:001.6723+0.0009
      24.04 04:501.6714+0.0032
      24.04 04:401.6682-0.0067
      24.04 04:301.6749-0.0082
      24.04 04:201.6831+0.0003
      24.04 04:101.6828-0.0037
      24.04 04:001.6865-0.0082
      24.04 03:501.6947-0.0017
      24.04 03:401.6964-0.0136
      24.04 03:301.71+0.0116
      24.04 03:201.6984+0.0028
      24.04 03:101.6956-0.0077
      24.04 03:001.7033+0.0021
      24.04 02:501.7012+0.0025
      24.04 02:401.6987-0.002
      24.04 02:301.7007-0.004
      24.04 02:201.7047-0.0047
      24.04 02:101.7094+0.0114
      24.04 02:001.698+0.0123
      24.04 01:501.6857+0.0024
      24.04 01:401.6833+0.0041
      24.04 01:301.6792-0.0022
      24.04 01:201.6814-0.0062
      24.04 01:101.6876-0.0082
      24.04 01:001.6958+0.0019
      24.04 00:501.6939+0.0016
      24.04 00:401.6923+0.0002
      24.04 00:301.6921-0.0051
      24.04 00:201.6972+0.0033
      24.04 00:101.6939-0.0016
      24.04 00:001.6955+0.0027
      23.04 23:501.6928-0.0002
      23.04 23:401.693-0.0072
      23.04 23:301.7002+0.0007
      23.04 23:201.6995+0.0024
      23.04 23:101.6971+0.004
      23.04 23:001.6931-0.0028
      23.04 22:501.6959-0.0012
      23.04 22:401.6971-0.0006
      23.04 22:301.6977+0.0046
      23.04 22:201.6931-0.0046
      23.04 22:101.6977+0.0004
      23.04 22:001.6973-0.0026
      23.04 21:501.6999+0.0096
      23.04 21:401.6903-0.0009
      23.04 21:301.6912-0.002
      23.04 21:201.6932+0.0058
      23.04 21:101.6874-0.0046
      23.04 21:001.692-0.0031
      23.04 20:501.6951-0.0072
      23.04 20:401.7023-0.0011
      23.04 20:301.7034+0.0006
      23.04 20:201.7028+0.0006
      23.04 20:101.7022+0.0079
      23.04 20:001.6943-0.0005
      23.04 19:501.6948-0.0048
      23.04 19:401.6996+0.0013
      23.04 19:301.6983+0.0034
      23.04 19:201.6949-0.0007
      23.04 19:101.6956-0.0031
      23.04 19:001.6987+0.0005
      23.04 18:501.6982+0.0036
      23.04 18:401.6946+0.0018
      23.04 18:301.6928-0.0049
      23.04 18:201.6977-0.004
      23.04 18:101.7017-0.0013
      23.04 18:001.703-0.01
      23.04 17:501.713+0.0143
      23.04 17:401.6987-0.0036
      23.04 17:301.7023-0.0046
      23.04 17:201.7069-0.005
      23.04 17:101.7119-0.0097
      23.04 17:001.7216+0.0018
      23.04 16:501.7198-0.0097
      23.04 16:401.7295-0.0066
      23.04 16:301.7361+0.0046
      23.04 16:201.7315+0.001
      23.04 16:101.7305-0.0012
      23.04 16:001.7317-0.0059
      23.04 15:501.7376+0.0027
      23.04 15:401.7349+0.0072
      23.04 15:301.7277-0.0063
      23.04 15:201.734+0.0065
      23.04 15:101.7275-0.0018
      23.04 15:001.7293-0.0033
      23.04 14:501.7326+0.0013
      23.04 14:401.7313+0.0006
      23.04 14:301.7307+0.0078
      23.04 14:201.7229-0.0083
      23.04 14:101.7312+0.0121
      23.04 14:001.7191+0.0035
      23.04 13:501.7156+0.0012
      23.04 13:401.7144-0.005
      23.04 13:301.7194-0.0057
      23.04 13:201.7251-
      23.04 13:101.7251-0.0112
      23.04 13:001.7363-0.0038
      23.04 12:501.7401+0.0035
      23.04 12:401.7366-0.001
      23.04 12:301.7376+0.0028
      23.04 12:201.7348-0.0012
      23.04 12:101.736+0.0002
      23.04 12:001.7358-0.0027
      23.04 11:501.7385-0.0009
      23.04 11:401.7394+0.0041
      23.04 11:301.7353-0.0138
      23.04 11:201.7491+0.0061
      23.04 11:101.743-0.0004
      23.04 11:001.7434-0.0021
      23.04 10:501.7455-0.0054
      23.04 10:401.7509+0.0131
      23.04 10:301.7378+0.0022
      23.04 10:201.7356+0.0063
      23.04 10:101.7293-0.0076
      23.04 10:001.7369+0.0109
      23.04 09:501.726+0.0047
      23.04 09:401.7213+0.0021
      23.04 09:301.7192+0.0032
      23.04 09:201.716+0.006
      23.04 09:101.71+0.0009
      23.04 09:001.7091+0.0026
      23.04 08:501.7065-0.0062
      23.04 08:401.7127-0.0148
      23.04 08:301.7275-0.0036
      23.04 08:201.7311+0.0038
      23.04 08:101.7273-0.0044
      23.04 08:001.7317+0.0096
      23.04 07:501.7221+0.0011
      23.04 07:401.721+0.0013
      23.04 07:301.7197+0.0054
      23.04 07:201.7143-0.0034
      23.04 07:101.7177-0.0054
      23.04 07:001.7231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6682
      макс: 2.0921
      за неделю:
        1.6793

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 06:501.6793+0.0044
      24.04 05:501.6783+0.0009
      24.04 04:501.6714-0.0082
      24.04 03:501.6947+0.0021
      24.04 02:501.7012+0.0123
      24.04 01:501.6857+0.0019
      24.04 00:501.6939+0.0027
      23.04 23:501.6928-0.0028
      23.04 22:501.6959-0.0026
      23.04 21:501.6999-0.0031
      23.04 20:501.6951-0.0005
      23.04 19:501.6948+0.0005
      23.04 18:501.6982-0.01
      23.04 17:501.713+0.0018
      23.04 16:501.7198-0.0059
      23.04 15:501.7376-0.0033
      23.04 14:501.7326+0.0035
      23.04 13:501.7156-0.0038
      23.04 12:501.7401-0.0027
      23.04 11:501.7385-0.0021
      23.04 10:501.7455+0.0109
      23.04 09:501.726+0.0026
      23.04 08:501.7065+0.0096
      23.04 07:501.7221+0.0018
      23.04 06:501.7213+0.0031
      23.04 05:501.6997+0.0047
      23.04 04:501.6962-0.0003
      23.04 03:501.6985+0.0028
      23.04 02:501.7128-0.004
      23.04 01:501.7333-0.0013
      23.04 00:501.7429-0.0013
      22.04 23:501.7421-0.0061
      22.04 22:501.745+0.0049
      22.04 21:501.7353-0.0067
      22.04 20:501.7357+0.0019
      22.04 19:501.7512+0.0011
      22.04 18:501.7355+0.0071
      22.04 17:501.7172-0.0054
      22.04 16:501.7451-0.0061
      22.04 15:501.7419+0.0088
      22.04 14:501.7324+0.001
      22.04 13:501.7204-0.0033
      22.04 12:501.7385+0.0068
      22.04 11:501.7445+0.0061
      22.04 10:501.7337+0.0112
      22.04 09:501.7023-0.0053
      22.04 08:501.7164+0.0006
      22.04 07:501.7478-0.0091
      22.04 06:501.7559-0.0015
      22.04 05:501.8006+0.0081
      22.04 04:501.7951-0.0049
      22.04 03:501.8046+0.0016
      22.04 02:501.7982+0.0046
      22.04 01:501.7899-0.0023
      22.04 00:501.8013-0.0055
      21.04 23:501.8158+0.0055
      21.04 22:501.8082+0.001
      21.04 21:501.821-0.0005
      21.04 20:501.8222-0.0121
      21.04 19:501.8366+0.0068
      21.04 18:501.7923+0.0049
      21.04 17:501.8079+0.0121
      21.04 16:501.805+0.0066
      21.04 15:501.7947+0.0048
      21.04 14:501.7786-0.0001
      21.04 13:501.7863-0.0008
      21.04 12:501.7863+0.0066
      21.04 11:501.7765-0.0017
      21.04 10:501.7681+0.0021
      21.04 09:501.766-0.0003
      21.04 08:501.7638-0.0041
      21.04 07:501.767+0.0003
      21.04 06:501.7648-0.0088
      21.04 05:501.7652-0.0012
      21.04 04:501.7718-0.0038
      21.04 03:501.7928-0.0025
      21.04 02:501.7684+0.0025
      21.04 01:501.7705+0.0007
      21.04 00:501.7645-0.0027
      20.04 23:501.7685-0.0039
      20.04 22:501.7717+0.0031
      20.04 21:501.7872-0.0135
      20.04 20:501.792+0.0083
      20.04 19:501.8238-0.0239
      20.04 18:501.867-0.0056
      20.04 17:501.8968+0.0034
      20.04 16:501.8981-0.0037
      20.04 15:501.9046-0.0037
      20.04 14:501.9202+0.0015
      20.04 13:501.9201+0.0089
      20.04 12:501.9222+0.0059
      20.04 11:501.9089+0.0036
      20.04 10:501.8957+0.0072
      20.04 09:501.8872+0.0034
      20.04 08:501.8985-0.0035
      20.04 07:501.9041+0.0032
      20.04 06:501.918+0.0055
      20.04 05:501.8946-0.0086
      20.04 04:501.916+0.0113
      20.04 03:501.9327-0.0033
      20.04 02:501.9267+0.0054
      20.04 01:501.92+0.0009
      20.04 00:501.9149-0.0003
      19.04 23:501.937-0.0079
      19.04 22:501.9192-0.001
      19.04 21:501.9234-0.0018
      19.04 20:501.916-0.0027
      19.04 19:501.931+0.0006
      19.04 18:501.9141+0.0066
      19.04 17:501.9104+0.0062
      19.04 16:501.8975+0.0177
      19.04 15:501.8676+0.0106
      19.04 14:501.8606-0.0086
      19.04 13:501.8845-0.0015
      19.04 12:501.8755-0.0123
      19.04 11:501.8828+0.0027
      19.04 10:501.8904-0.0305
      19.04 09:501.9109+0.0005
      19.04 08:501.9785+0.0057
      19.04 07:501.9624-0.0002
      19.04 06:501.9943-0.0201
      19.04 05:502.0921+0.0003
      19.04 04:502.0385+0.0064
      19.04 03:501.9401-0.0018
      19.04 02:501.928+0.0015
      19.04 01:501.9113-0.0027
      19.04 00:501.9194-0.0031
      18.04 23:501.9232-0.0047
      18.04 22:501.9237+0.0009
      18.04 21:501.934+0.0142
      18.04 20:501.9424+0.0032
      18.04 19:501.9228+0.0017
      18.04 18:501.9202+0.0003
      18.04 17:501.9189-0.0104
      18.04 16:501.969+0.0082
      18.04 15:501.9608+0.0028
      18.04 14:501.9331+0.0022
      18.04 13:501.9798-0.0107
      18.04 12:501.9945-0.0003
      18.04 11:501.9869-0.0018
      18.04 10:501.9987-0.0056
      18.04 09:501.9967+0.001
      18.04 08:501.9445+0.0057
      18.04 07:501.9428+0.0001
      18.04 06:501.9386+0.0018
      18.04 05:501.9427+0.0021
      18.04 04:501.9481-0.02
      18.04 03:501.9886-0.0023
      18.04 02:501.9589+0.0101
      18.04 01:501.9329+0.0014
      18.04 00:501.9325+0.0188
      17.04 23:501.9373-0.0132
      17.04 22:501.9316+0.0112
      17.04 21:501.9002-0.0165
      17.04 20:501.9727-0.004
      17.04 19:502.0249-0.0041
      17.04 18:502.0335+0.011
      17.04 17:502.0028+0.0098
      17.04 16:501.9698-0.0136
      17.04 15:502.0197+0.0147
      17.04 14:501.9797+0.0107
      17.04 13:501.9618+0.0037
      17.04 12:501.9428+0.0046
      17.04 11:501.9379+0.0028
      17.04 10:501.9234+0.0047
      17.04 09:501.9236+0.0107
      17.04 08:501.9202-0.0139
      17.04 07:501.9144+0.0105
      17.04 06:501.9318
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.1701
      макс: 2.2548
      за месяц:
        1.6793
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20241.9697-0.0325
      22.04.20242.0022-0.0383
      21.04.20242.0405-0.102
      20.04.20242.1425-0.0552
      19.04.20242.1977-0.0419
      18.04.20242.2396-0.0118
      17.04.20242.2514-0.0034
      16.04.20242.2548+0.1057
      15.04.20242.1491-0.0631
      14.04.20242.2122+0.2071
      13.04.20242.0051+0.3695
      12.04.20241.6356+0.1397
      11.04.20241.4959+0.0299
      10.04.20241.466+0.0627
      09.04.20241.4033+0.01
      08.04.20241.3933-0.0427
      07.04.20241.436-0.0629
      06.04.20241.4989-0.0836
      05.04.20241.5825-0.0331
      04.04.20241.6156-0.0377
      03.04.20241.6533+0.0292
      02.04.20241.6241+0.1986
      01.04.20241.4255+0.0839
      31.03.20241.3416+0.0388
      30.03.20241.3028-0.0202
      29.03.20241.323+0.0484
      28.03.20241.2746+0.0656
      27.03.20241.209+0.0389
      26.03.20241.1701-0.0654
      25.03.20241.2355-0.1238
      24.03.20241.3593
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.97417
      макс: 2.5584
      за квартал:
        1.6793
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20241.9697-0.0325
      22.04.20242.0022-0.0383
      21.04.20242.0405-0.102
      20.04.20242.1425-0.0552
      19.04.20242.1977-0.0419
      18.04.20242.2396-0.0118
      17.04.20242.2514-0.0034
      16.04.20242.2548+0.1057
      15.04.20242.1491-0.0631
      14.04.20242.2122+0.2071
      13.04.20242.0051+0.3695
      12.04.20241.6356+0.1397
      11.04.20241.4959+0.0299
      10.04.20241.466+0.0627
      09.04.20241.4033+0.01
      08.04.20241.3933-0.0427
      07.04.20241.436-0.0629
      06.04.20241.4989-0.0836
      05.04.20241.5825-0.0331
      04.04.20241.6156-0.0377
      03.04.20241.6533+0.0292
      02.04.20241.6241+0.1986
      01.04.20241.4255+0.0839
      31.03.20241.3416+0.0388
      30.03.20241.3028-0.0202
      29.03.20241.323+0.0484
      28.03.20241.2746+0.0656
      27.03.20241.209+0.0389
      26.03.20241.1701-0.0654
      25.03.20241.2355-0.1238
      24.03.20241.3593+0.0037
      23.03.20241.3556+0.0065
      22.03.20241.3491+0.1175
      21.03.20241.2316-0.1018
      20.03.20241.3334+0.2527
      19.03.20241.0807+0.10653
      18.03.20240.97417-0.22633
      17.03.20241.2005-0.0887
      16.03.20241.2892-0.116
      15.03.20241.4052+0.0326
      14.03.20241.3726-0.0175
      13.03.20241.3901-0.167
      12.03.20241.5571-0.1898
      11.03.20241.7469-0.1335
      10.03.20241.8804+0.0042
      09.03.20241.8762-0.0295
      08.03.20241.9057-0.0344
      07.03.20241.9401-0.1046
      06.03.20242.0447+0.1148
      05.03.20241.9299+0.1054
      04.03.20241.8245+0.0001
      03.03.20241.8244+0.0263
      02.03.20241.7981-0.0095
      01.03.20241.8076-0.0361
      29.02.20241.8437-0.0523
      28.02.20241.896+0.0172
      27.02.20241.8788-0.0281
      26.02.20241.9069-0.0084
      25.02.20241.9153+0.0187
      24.02.20241.8966-0.2421
      23.02.20242.1387-0.0266
      22.02.20242.1653+0.0064
      21.02.20242.1589+0.1128
      20.02.20242.0461+0.1004
      19.02.20241.9457-0.0076
      18.02.20241.9533-0.0405
      17.02.20241.9938+0.005
      16.02.20241.9888+0.0133
      15.02.20241.9755-0.0464
      14.02.20242.0219-0.0433
      13.02.20242.0652-0.0652
      12.02.20242.1304-0.0432
      11.02.20242.1736-0.0111
      10.02.20242.1847-0.0347
      09.02.20242.2194-0.046
      08.02.20242.2654-0.0958
      07.02.20242.3612-0.006
      06.02.20242.3672+0.0239
      05.02.20242.3433+0.0123
      04.02.20242.331+0.0473
      03.02.20242.2837-0.0223
      02.02.20242.306-0.0495
      01.02.20242.3555+0.088
      31.01.20242.2675+0.0848
      30.01.20242.1827-0.1649
      29.01.20242.3476-0.0915
      28.01.20242.4391-0.0019
      27.01.20242.441-0.0131
      26.01.20242.4541-0.1043
      25.01.20242.5584+0.0161
      24.01.20242.5423

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.