Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Kava.io

Курс доллара к Kava.io

Обновлено: 29.03.2024 13:40:01

=
Калькулятор USD - KAVA / Обратный расчет: курс Kava.io к доллару
0
10010

Графики

Динамика изменения курса доллара относительно kava.io, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98207
    макс: 1.0212
    за сутки:
      0.98207

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 13:400.98207-0.00141
    29.03 13:300.98348-0.0016
    29.03 13:200.98508-0.00704
    29.03 13:100.99212+0.00342
    29.03 13:000.9887-0.00142
    29.03 12:500.99012+0.00169
    29.03 12:400.98843+0.0022
    29.03 12:300.98623+0.00314
    29.03 12:200.98309-0.00276
    29.03 12:100.98585-0.00169
    29.03 12:030.98754-0.00034
    29.03 12:000.98788-0.00132
    29.03 11:500.9892-0.00338
    29.03 11:400.99258-0.00649
    29.03 11:300.99907-0.00483
    29.03 11:201.0039+0.0017
    29.03 11:101.0022-0.0066
    29.03 11:001.0088+0.0059
    29.03 10:501.0029+0.00428
    29.03 10:400.99862+0.00467
    29.03 10:300.99395+0.00281
    29.03 10:200.99114+0.00352
    29.03 10:100.98762-0.0024
    29.03 10:030.99002-2.0E-5
    29.03 10:000.99004+0.00152
    29.03 09:500.98852-0.00673
    29.03 09:400.99525-0.00129
    29.03 09:300.99654-0.0027
    29.03 09:200.99924+0.00025
    29.03 09:100.99899+0.00155
    29.03 09:000.99744-0.00326
    29.03 08:501.0007+0.00147
    29.03 08:400.99923+0.00225
    29.03 08:300.99698+0.00136
    29.03 08:200.99562-0.00184
    29.03 08:100.99746+4.0E-5
    29.03 08:030.99742-0.00194
    29.03 08:000.99936+0.00505
    29.03 07:500.99431-0.00096
    29.03 07:400.99527-0.00473
    29.03 07:301-0.0031
    29.03 07:201.0031+0.00333
    29.03 07:100.99977-0.00133
    29.03 07:001.0011-0.003
    29.03 06:501.0041+0.0029
    29.03 06:401.0012-0.0023
    29.03 06:301.0035+0.00509
    29.03 06:200.99841-0.00132
    29.03 06:100.99973-0.00207
    29.03 06:031.0018-0.0016
    29.03 06:001.0034-0.0007
    29.03 05:501.0041-0.0005
    29.03 05:401.0046-0.0028
    29.03 05:301.0074+0.0017
    29.03 05:201.0057+0.0006
    29.03 05:101.0051+0.00694
    29.03 05:000.99816+0.00279
    29.03 04:500.99537-0.00109
    29.03 04:400.99646+0.00171
    29.03 04:300.99475+0.00029
    29.03 04:200.99446-0.00229
    29.03 04:100.99675-0.00167
    29.03 04:030.99842-0.00059
    29.03 04:000.99901-0.00109
    29.03 03:501.0001-0.0002
    29.03 03:401.0003+0.00277
    29.03 03:300.99753+0.00095
    29.03 03:200.99658+0.00445
    29.03 03:100.99213+0.00114
    29.03 03:000.99099-0.00032
    29.03 02:500.99131+0.00127
    29.03 02:400.99004+0.00189
    29.03 02:300.98815-0.00141
    29.03 02:200.98956-0.00161
    29.03 02:100.99117+0.00102
    29.03 02:030.99015-0.00013
    29.03 02:000.99028-0.00298
    29.03 01:500.99326-0.00039
    29.03 01:400.99365-0.0002
    29.03 01:300.99385-8.0E-5
    29.03 01:200.99393+0.0003
    29.03 01:100.99363+0.00371
    29.03 01:000.98992+0.00338
    29.03 00:500.98654-0.00031
    29.03 00:400.98685+0.00033
    29.03 00:300.98652-0.00062
    29.03 00:200.98714-0.00199
    29.03 00:100.98913+0.00046
    29.03 00:030.98867-0.00026
    29.03 00:000.98893-8.0E-5
    28.03 23:500.98901+0.00029
    28.03 23:400.98872-0.0029
    28.03 23:300.99162-0.00255
    28.03 23:200.99417-0.00175
    28.03 23:100.99592-0.00083
    28.03 23:000.99675+0.00042
    28.03 22:500.99633-0.00137
    28.03 22:400.9977-0.0009
    28.03 22:300.9986+5.0E-5
    28.03 22:200.99855+0.00113
    28.03 22:100.99742-0.00253
    28.03 22:030.99995-0.00085
    28.03 22:001.0008-0.0029
    28.03 21:501.0037-0.0001
    28.03 21:401.0038+0.0017
    28.03 21:301.0021-0.0008
    28.03 21:201.0029-0.0017
    28.03 21:101.0046+0.0011
    28.03 21:001.0035-0.0011
    28.03 20:501.0046+0.0006
    28.03 20:401.004+0.0029
    28.03 20:301.0011-0.0004
    28.03 20:201.0015+0.0003
    28.03 20:101.0012+0.00284
    28.03 20:030.99836-0.00123
    28.03 20:000.99959+0.00225
    28.03 19:500.99734+0.00066
    28.03 19:400.99668+0.00294
    28.03 19:300.99374-0.0053
    28.03 19:200.99904+0.00233
    28.03 19:100.99671-0.00052
    28.03 19:000.99723-0.00327
    28.03 18:501.0005-0.0014
    28.03 18:401.0019-0.0021
    28.03 18:301.004-0.0022
    28.03 18:201.0062+0.0043
    28.03 18:101.0019+0.00317
    28.03 18:030.99873-0.00105
    28.03 18:000.99978-0.00162
    28.03 17:501.0014-0.0005
    28.03 17:401.0019-0.0094
    28.03 17:301.0113-0.0026
    28.03 17:201.0139+0.0072
    28.03 17:101.0067-0.0037
    28.03 17:001.0104-0.0003
    28.03 16:501.0107-
    28.03 16:401.0107-0.0043
    28.03 16:301.015-0.0059
    28.03 16:201.0209+0.0052
    28.03 16:101.0157-
    28.03 16:031.0157-0.0055
    28.03 16:001.0212+0.0026
    28.03 15:501.0186-0.0005
    28.03 15:401.0191+0.0059
    28.03 15:301.0132+0.0015
    28.03 15:201.0117+0.0057
    28.03 15:101.006-0.0033
    28.03 15:001.0093-0.0017
    28.03 14:501.011+0.0045
    28.03 14:401.0065+0.0023
    28.03 14:301.0042-0.0028
    28.03 14:201.007-0.0062
    28.03 14:101.0132+0.0008
    28.03 14:031.0124-0.0007
    28.03 14:001.0131
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9692
    макс: 1.1264
    за неделю:
      0.98207

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 13:400.98207-0.00142
    29.03 12:500.99012-0.00132
    29.03 11:500.9892+0.0059
    29.03 10:501.0029+0.00152
    29.03 09:500.98852-0.00326
    29.03 08:501.0007+0.00505
    29.03 07:500.99431-0.003
    29.03 06:501.0041-0.0007
    29.03 05:501.0041+0.00279
    29.03 04:500.99537-0.00109
    29.03 03:501.0001-0.00032
    29.03 02:500.99131-0.00298
    29.03 01:500.99326+0.00338
    29.03 00:500.98654-8.0E-5
    28.03 23:500.98901+0.00042
    28.03 22:500.99633-0.0029
    28.03 21:501.0037-0.0011
    28.03 20:501.0046+0.00225
    28.03 19:500.99734-0.00327
    28.03 18:501.0005-0.00162
    28.03 17:501.0014-0.0003
    28.03 16:501.0107+0.0026
    28.03 15:501.0186-0.0017
    28.03 14:501.011+0.0003
    28.03 13:501.0128-0.0018
    28.03 12:501.0048+0.0011
    28.03 11:501.0018-0.0011
    28.03 10:501.0104-0.0007
    28.03 09:501.0202+0.0012
    28.03 08:501.0278+0.0007
    28.03 07:501.0284-0.006
    28.03 06:501.0356+0.0029
    28.03 05:501.0394+0.0027
    28.03 04:501.033-0.0004
    28.03 03:501.0236-0.0034
    28.03 02:501.0215-0.0006
    28.03 01:501.0154+0.0014
    28.03 00:501.0202-0.0003
    27.03 23:501.0204-0.0017
    27.03 22:501.0251+0.0084
    27.03 21:501.025+0.0032
    27.03 20:501.0112-0.0026
    27.03 19:501.018+0.0055
    27.03 18:501.0176-0.0027
    27.03 17:501.0034+0.0004
    27.03 16:501.0007-0.00406
    27.03 15:500.98922+0.00113
    27.03 14:500.98346-0.00311
    27.03 13:500.99475-0.00485
    27.03 12:501.0001+0.00882
    27.03 11:500.99648+0.00411
    27.03 10:500.99471-0.00327
    27.03 09:500.98909-0.00117
    27.03 08:500.98044+0.00538
    27.03 07:500.9692-0.00307
    27.03 06:500.97285-0.00352
    27.03 05:500.984+0.00204
    27.03 04:500.97415-0.00187
    27.03 03:500.9731-0.00064
    27.03 02:500.99468-0.00565
    27.03 01:501.0007-0.0015
    27.03 00:501.0017+0.0038
    26.03 23:501.0028+0.0026
    26.03 22:501.0107+0.00371
    26.03 21:500.99779-0.0013
    26.03 20:501.0074+0.0032
    26.03 19:501.0131+0.001
    26.03 18:501.0011-0.00273
    26.03 17:500.99818+0.00144
    26.03 16:500.98922-0.00108
    26.03 15:500.9801+0.00127
    26.03 14:500.98958-0.00142
    26.03 13:500.97743-0.00918
    26.03 12:500.98039+0.002
    26.03 11:500.98217+0.00763
    26.03 10:500.98911+0.0001
    26.03 09:500.99143-0.00144
    26.03 08:500.99222+0.00394
    26.03 07:500.98241+0.00226
    26.03 06:500.99182-0.0031
    26.03 05:501.0014+0.0002
    26.03 04:501.0093-0.003
    26.03 03:501.0232-0.0029
    26.03 02:501.0318+0.0001
    26.03 01:501.0265-0.0001
    26.03 00:501.0326+0.0023
    25.03 23:501.0231-0.0004
    25.03 22:501.0265-0.0021
    25.03 21:501.0323-0.0035
    25.03 20:501.0359-0.0006
    25.03 19:501.034+0.0027
    25.03 18:501.0412+0.0027
    25.03 17:501.0423-0.0068
    25.03 16:501.0653+0.0039
    25.03 15:501.062+0.0016
    25.03 14:501.0665-0.0009
    25.03 13:501.0574-0.0033
    25.03 12:501.0607-0.0014
    25.03 11:501.0635+0.0041
    25.03 10:501.0659-0.0016
    25.03 09:501.0593+0.001
    25.03 08:501.0532-0.0015
    25.03 07:501.0606+0.0024
    25.03 06:501.0626+0.0001
    25.03 05:501.0607+0.0018
    25.03 04:501.0683+0.0003
    25.03 03:501.0737-0.0007
    25.03 02:501.0737-0.0009
    25.03 01:501.0742-0.0023
    25.03 00:501.0769+0.0009
    24.03 23:501.0766-0.001
    24.03 22:501.0865-0.0014
    24.03 21:501.0915+0.0007
    24.03 20:501.102+0.0038
    24.03 19:501.0932-0.0003
    24.03 18:501.0944+0.0029
    24.03 17:501.0852+0.0016
    24.03 16:501.0922-0.0014
    24.03 15:501.0889+0.0018
    24.03 14:501.0923+0.0014
    24.03 13:501.0897-0.0013
    24.03 12:501.0997-0.0043
    24.03 11:501.0957-
    24.03 10:501.1056-0.0005
    24.03 09:501.1093-0.0002
    24.03 08:501.099-0.0019
    24.03 07:501.1067+0.0027
    24.03 06:501.1006-0.0008
    24.03 05:501.0897+0.0004
    24.03 04:501.0866-0.0004
    24.03 03:501.083+0.006
    24.03 02:501.0937+0.0021
    24.03 01:501.0821-0.0019
    24.03 00:501.0812-0.0003
    23.03 23:501.0799+0.0003
    23.03 22:501.076-0.0013
    23.03 21:501.0751+0.0012
    23.03 20:501.0746+0.0021
    23.03 19:501.0704-0.0038
    23.03 18:501.0746-0.0011
    23.03 17:501.0653-0.0052
    23.03 16:501.0857-0.0006
    23.03 15:501.0792+0.0035
    23.03 14:501.0885+0.0056
    23.03 13:501.0812-0.0008
    23.03 12:501.0858+0.0006
    23.03 11:501.085-
    23.03 10:501.0818+0.0022
    23.03 09:501.09-
    23.03 08:501.093+0.0043
    23.03 07:501.092+0.0009
    23.03 06:501.1061-0.0031
    23.03 05:501.0989-
    23.03 04:501.0854+0.0031
    23.03 03:501.1054-0.0027
    23.03 02:501.1057+0.0048
    23.03 01:501.1175-0.0043
    23.03 00:501.1264+0.0016
    22.03 23:501.1148-0.006
    22.03 22:501.1072-0.0005
    22.03 21:501.1049+0.0014
    22.03 20:501.0976-0.0065
    22.03 19:501.1109+0.0029
    22.03 18:501.0897-0.0007
    22.03 17:501.1166+0.0061
    22.03 16:501.0963+0.0033
    22.03 15:501.0827+0.0064
    22.03 14:501.0789+0.0078
    22.03 13:501.0661
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.90399
    макс: 1.2212
    за месяц:
      0.98207
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20241.0089+0.00954
    27.03.20240.99936+0.00466
    26.03.20240.9947-0.0535
    25.03.20241.0482-0.0427
    24.03.20241.0909+0.0064
    23.03.20241.0845+0.0012
    22.03.20241.0833+0.0413
    21.03.20241.042-0.0867
    20.03.20241.1287-0.0165
    19.03.20241.1452+0.0854
    18.03.20241.0598-0.0485
    17.03.20241.1083+0.0632
    16.03.20241.0451+0.0278
    15.03.20241.0173+0.09567
    14.03.20240.92163+0.01764
    13.03.20240.90399-0.04512
    12.03.20240.94911+0.01292
    11.03.20240.93619-0.04818
    10.03.20240.98437+0.0167
    09.03.20240.96767+0.00497
    08.03.20240.9627-0.0523
    07.03.20241.015-0.077
    06.03.20241.092+0.0262
    05.03.20241.0658+0.036
    04.03.20241.0298-0.0295
    03.03.20241.0593-0.0105
    02.03.20241.0698-0.0794
    01.03.20241.1492-0.0206
    29.02.20241.1698-0.0455
    28.02.20241.2153-0.0059
    27.02.20241.2212
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.90399
    макс: 1.4564
    за квартал:
      0.98207
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20241.0089+0.00954
    27.03.20240.99936+0.00466
    26.03.20240.9947-0.0535
    25.03.20241.0482-0.0427
    24.03.20241.0909+0.0064
    23.03.20241.0845+0.0012
    22.03.20241.0833+0.0413
    21.03.20241.042-0.0867
    20.03.20241.1287-0.0165
    19.03.20241.1452+0.0854
    18.03.20241.0598-0.0485
    17.03.20241.1083+0.0632
    16.03.20241.0451+0.0278
    15.03.20241.0173+0.09567
    14.03.20240.92163+0.01764
    13.03.20240.90399-0.04512
    12.03.20240.94911+0.01292
    11.03.20240.93619-0.04818
    10.03.20240.98437+0.0167
    09.03.20240.96767+0.00497
    08.03.20240.9627-0.0523
    07.03.20241.015-0.077
    06.03.20241.092+0.0262
    05.03.20241.0658+0.036
    04.03.20241.0298-0.0295
    03.03.20241.0593-0.0105
    02.03.20241.0698-0.0794
    01.03.20241.1492-0.0206
    29.02.20241.1698-0.0455
    28.02.20241.2153-0.0059
    27.02.20241.2212-0.0316
    26.02.20241.2528+0.0015
    25.02.20241.2513+0.0075
    24.02.20241.2438-0.0508
    23.02.20241.2946+0.0033
    22.02.20241.2913-0.0035
    21.02.20241.2948+0.0081
    20.02.20241.2867+0.0025
    19.02.20241.2842-0.0403
    18.02.20241.3245-0.0258
    17.02.20241.3503+0.0305
    16.02.20241.3198-0.0071
    15.02.20241.3269-0.0401
    14.02.20241.367-0.0112
    13.02.20241.3782-0.0131
    12.02.20241.3913+0.0004
    11.02.20241.3909+0.0107
    10.02.20241.3802-0.0003
    09.02.20241.3805-0.0203
    08.02.20241.4008-0.0434
    07.02.20241.4442-0.0122
    06.02.20241.4564+0.0036
    05.02.20241.4528+0.0166
    04.02.20241.4362+0.0239
    03.02.20241.4123-0.0059
    02.02.20241.4182-0.0095
    01.02.20241.4277+0.0396
    31.01.20241.3881+0.0345
    30.01.20241.3536-0.0252
    29.01.20241.3788-0.0061
    28.01.20241.3849-0.0217
    27.01.20241.4066-0.0182
    26.01.20241.4248-0.0249
    25.01.20241.4497+0.0033
    24.01.20241.4464+0.0266
    23.01.20241.4198-0.0214
    22.01.20241.4412+0.0552
    21.01.20241.386-0.0127
    20.01.20241.3987-0.0222
    19.01.20241.4209+0.0627
    18.01.20241.3582+0.0391
    17.01.20241.3191+0.0095
    16.01.20241.3096-0.0126
    15.01.20241.3222+0.0142
    14.01.20241.308+0.0163
    13.01.20241.2917+0.0479
    11.01.20241.2438-0.0798
    10.01.20241.3236-0.0184
    09.01.20241.342-0.0234
    08.01.20241.3654+0.0724
    07.01.20241.293+0.0057
    06.01.20241.2873+0.043
    05.01.20241.2443+0.0515
    04.01.20241.1928+0.0682
    03.01.20241.1246+0.0522
    02.01.20241.0724-0.0368
    01.01.20241.1092-0.0286
    31.12.20231.1378-0.0047
    30.12.20231.1425+0.0224
    29.12.20231.1201

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот