Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Klaytn

    Все криптовалюты » Доллар США » Klaytn »

    Курс доллара к Klaytn

    Обновлено: 25.04.2024 11:00:01

    =
    Калькулятор USD - KLAY / Обратный расчет: курс Klaytn к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно klaytn, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6807
      макс: 5.1863
      за сутки:
      5.1852  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 11:005.1852-0.0011
      25.04 10:505.1863+0.023
      25.04 10:405.1633+0.0127
      25.04 10:305.1506+0.0018
      25.04 10:205.1488-0.0103
      25.04 10:105.1591-0.0017
      25.04 10:035.1608+0.002
      25.04 10:005.1588-0.0085
      25.04 09:505.1673+0.0219
      25.04 09:405.1454-0.0109
      25.04 09:305.1563+0.009
      25.04 09:205.1473-0.0057
      25.04 09:105.153+0.0088
      25.04 09:005.1442+0.0169
      25.04 08:505.1273-0.0034
      25.04 08:405.1307-0.0119
      25.04 08:305.1426+0.0042
      25.04 08:205.1384+0.0229
      25.04 08:105.1155+0.0072
      25.04 08:035.1083+0.0014
      25.04 08:005.1069-0.002
      25.04 07:505.1089-0.0253
      25.04 07:405.1342-0.0297
      25.04 07:305.1639-0.0003
      25.04 07:205.1642+0.031
      25.04 07:105.1332+0.0156
      25.04 07:005.1176+0.0068
      25.04 06:505.1108+0.0137
      25.04 06:405.0971-0.0086
      25.04 06:305.1057+0.008
      25.04 06:205.0977+0.0218
      25.04 06:105.0759-0.0107
      25.04 06:035.0866-0.0009
      25.04 06:005.0875-0.0023
      25.04 05:505.0898+0.0058
      25.04 05:405.084+0.002
      25.04 05:305.082-0.0033
      25.04 05:205.0853-0.0212
      25.04 05:105.1065+0.0445
      25.04 05:005.062+0.0291
      25.04 04:505.0329+0.0185
      25.04 04:405.0144-0.0047
      25.04 04:305.0191-0.0059
      25.04 04:205.025+0.0112
      25.04 04:105.0138-0.0063
      25.04 04:035.0201-0.0001
      25.04 04:005.0202-0.0008
      25.04 03:505.021-0.0046
      25.04 03:405.0256-0.0278
      25.04 03:305.0534-0.0172
      25.04 03:205.0706+0.0079
      25.04 03:105.0627-0.0171
      25.04 03:005.0798-0.0009
      25.04 02:505.0807-0.0177
      25.04 02:405.0984-0.007
      25.04 02:305.1054+0.0018
      25.04 02:205.1036-0.0154
      25.04 02:105.119+0.0299
      25.04 02:035.0891+0.0013
      25.04 02:005.0878+0.0233
      25.04 01:505.0645+0.0333
      25.04 01:405.0312-0.0104
      25.04 01:305.0416+0.0137
      25.04 01:205.0279+0.017
      25.04 01:105.0109-0.0026
      25.04 01:005.0135-0.0062
      25.04 00:505.0197-0.0028
      25.04 00:405.0225-0.0067
      25.04 00:305.0292-0.0274
      25.04 00:205.0566+0.0098
      25.04 00:105.0468+0.0039
      25.04 00:035.0429+0.0029
      25.04 00:005.04+0.0132
      24.04 23:505.0268+0.0026
      24.04 23:405.0242-0.0234
      24.04 23:305.0476+0.004
      24.04 23:205.0436+0.0323
      24.04 23:105.0113+0.0012
      24.04 23:005.0101+0.0032
      24.04 22:505.0069+0.0153
      24.04 22:404.9916-0.0018
      24.04 22:304.9934-0.0247
      24.04 22:205.0181-0.0215
      24.04 22:105.0396+0.0063
      24.04 22:035.0333+0.0094
      24.04 22:005.0239+0.0423
      24.04 21:504.9816-0.0021
      24.04 21:404.9837-0.0069
      24.04 21:304.9906+0.0044
      24.04 21:204.9862+0.0013
      24.04 21:104.9849+0.0157
      24.04 21:004.9692-0.0032
      24.04 20:504.9724+0.0129
      24.04 20:404.9595-0.0078
      24.04 20:304.9673-0.0133
      24.04 20:204.9806-0.0037
      24.04 20:104.9843-0.0159
      24.04 20:035.0002-0.0064
      24.04 20:005.0066+0.0033
      24.04 19:505.0033+0.0051
      24.04 19:404.9982+0.0023
      24.04 19:304.9959+0.0064
      24.04 19:204.9895+0.0294
      24.04 19:104.9601-0.0175
      24.04 19:004.9776+0.0174
      24.04 18:504.9602+0.0297
      24.04 18:404.9305+0.0028
      24.04 18:304.9277+0.0053
      24.04 18:204.9224-0.0116
      24.04 18:104.934+0.0161
      24.04 18:034.9179-0.0039
      24.04 18:004.9218-0.0274
      24.04 17:504.9492+0.0005
      24.04 17:404.9487+0.0467
      24.04 17:304.902+0.0664
      24.04 17:204.8356+0.0069
      24.04 17:104.8287+0.0045
      24.04 17:004.8242+0.0212
      24.04 16:504.803+0.0058
      24.04 16:404.7972+0.0232
      24.04 16:304.774+0.0064
      24.04 16:204.7676+0.0069
      24.04 16:104.7607+0.0227
      24.04 16:004.738-0.0033
      24.04 15:504.7413+0.0266
      24.04 15:404.7147+0.0038
      24.04 15:304.7109+0.0177
      24.04 15:204.6932+0.0051
      24.04 15:104.6881-0.002
      24.04 15:004.6901+0.0029
      24.04 14:504.6872+0.0065
      24.04 14:404.6807-0.0289
      24.04 14:304.7096-0.0086
      24.04 14:204.7182+0.0028
      24.04 14:104.7154+0.0043
      24.04 14:034.7111-0.0029
      24.04 14:004.714-0.0088
      24.04 13:504.7228+0.0015
      24.04 13:404.7213+0.003
      24.04 13:304.7183-0.0079
      24.04 13:204.7262+0.0191
      24.04 13:104.7071-0.0123
      24.04 13:004.7194-0.0071
      24.04 12:504.7265+0.0074
      24.04 12:404.7191+0.0081
      24.04 12:304.711-0.0114
      24.04 12:204.7224-0.0097
      24.04 12:104.7321+0.0074
      24.04 12:034.7247-0.0011
      24.04 12:004.7258
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6591
      макс: 5.7779
      за неделю:
        5.1852

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 11:005.1852-0.0011
      25.04 10:505.1863-0.0085
      25.04 09:505.1673+0.0169
      25.04 08:505.1273-0.002
      25.04 07:505.1089+0.0068
      25.04 06:505.1108-0.0023
      25.04 05:505.0898+0.0291
      25.04 04:505.0329-0.0008
      25.04 03:505.021-0.0009
      25.04 02:505.0807+0.0233
      25.04 01:505.0645-0.0062
      25.04 00:505.0197+0.0132
      24.04 23:505.0268+0.0032
      24.04 22:505.0069+0.0423
      24.04 21:504.9816-0.0032
      24.04 20:504.9724+0.0033
      24.04 19:505.0033+0.0174
      24.04 18:504.9602-0.0274
      24.04 17:504.9492+0.0212
      24.04 16:504.803-0.0033
      24.04 15:504.7413+0.0029
      24.04 14:504.6872-0.0088
      24.04 13:504.7228-0.0071
      24.04 12:504.7265+0.0064
      24.04 11:504.7194+0.0036
      24.04 10:504.7227+0.0059
      24.04 09:504.6861+0.0237
      24.04 08:504.6591-0.0134
      24.04 07:504.7101+0.0022
      24.04 06:504.7456+0.0057
      24.04 05:504.751+0.0022
      24.04 04:504.7317-0.014
      24.04 03:504.7768+0.0017
      24.04 02:504.7485+0.0103
      24.04 01:504.7151+0.0037
      24.04 00:504.724+0.0095
      23.04 23:504.6898-0.0041
      23.04 22:504.6846-0.0127
      23.04 21:504.7239+0.0111
      23.04 20:504.7069-0.0115
      23.04 19:504.7128+0.0105
      23.04 18:504.6896-0.0192
      23.04 17:504.698-0.002
      23.04 16:504.7609-0.0137
      23.04 15:504.8093-0.0117
      23.04 14:504.8274+0.0024
      23.04 13:504.7757-0.0108
      23.04 12:504.8361-0.0151
      23.04 11:504.8217-0.0103
      23.04 10:504.8516+0.0301
      23.04 09:504.7608-0.0091
      23.04 08:504.7744+0.0131
      23.04 07:504.7804+0.0227
      23.04 06:504.7392+0.0292
      23.04 05:504.7504+0.0083
      23.04 04:504.7386-0.0039
      23.04 03:504.7409-0.0032
      23.04 02:504.7767-0.0214
      23.04 01:504.8196+0.001
      23.04 00:504.8289+0.0004
      22.04 23:504.856-0.0101
      22.04 22:504.8612+0.009
      22.04 21:504.8429-0.0157
      22.04 20:504.8582+0.0093
      22.04 19:504.8848+0.0011
      22.04 18:504.8865+0.0084
      22.04 17:504.9041-0.0127
      22.04 16:504.9219-0.0054
      22.04 15:504.9264+0.0022
      22.04 14:504.929-0.0033
      22.04 13:504.914+0.0001
      22.04 12:504.9458+0.0155
      22.04 11:504.9292+0.0273
      22.04 10:504.8999+0.0026
      22.04 09:504.8499+0.0052
      22.04 08:504.8629-0.0028
      22.04 07:504.9019-0.0337
      22.04 06:504.9342+0.002
      22.04 05:505.0107+0.0097
      22.04 04:504.9976-0.0123
      22.04 03:505.0268+0.0064
      22.04 02:505.0029+0.0073
      22.04 01:504.9909-0.0032
      22.04 00:505.0079-0.0133
      21.04 23:505.0515+0.0073
      21.04 22:505.0676+0.0005
      21.04 21:505.0746-0.0084
      21.04 20:505.0517-0.0116
      21.04 19:505.0415+0.0007
      21.04 18:504.9859-0.0011
      21.04 17:505.018+0.0304
      21.04 16:504.9846+0.0186
      21.04 15:504.9516+0.007
      21.04 14:504.9287-0.0025
      21.04 13:504.9771-0.0071
      21.04 12:504.9939+0.0119
      21.04 11:504.9871-0.0249
      21.04 10:505.0016+0.0047
      21.04 09:505.0004+0.0022
      21.04 08:504.9867-0.0111
      21.04 07:504.9637-
      21.04 06:504.9458-0.0157
      21.04 05:504.9528-0.0049
      21.04 04:504.9793-0.0144
      21.04 03:505.0223-0.0019
      21.04 02:504.9913+0.0074
      21.04 01:505.0007-0.0009
      21.04 00:505.006+0.0011
      20.04 23:505.0187-0.0057
      20.04 22:505.0267-0.0043
      20.04 21:505.034-0.0195
      20.04 20:505.0617+0.0137
      20.04 19:505.1214-0.005
      20.04 18:505.1572-0.0021
      20.04 17:505.2376-0.0045
      20.04 16:505.2464-0.0054
      20.04 15:505.2691+0.0039
      20.04 14:505.2894-0.0085
      20.04 13:505.3123+0.0206
      20.04 12:505.3191+0.0192
      20.04 11:505.2791+0.0032
      20.04 10:505.2753+0.0056
      20.04 09:505.2617-0.0007
      20.04 08:505.2904-0.0044
      20.04 07:505.3086+0.0026
      20.04 06:505.3252-0.0064
      20.04 05:505.3293-0.0152
      20.04 04:505.3183+0.0144
      20.04 03:505.3724-0.0004
      20.04 02:505.3554+0.015
      20.04 01:505.3161-0.0015
      20.04 00:505.3242-0.0091
      19.04 23:505.3722-0.0147
      19.04 22:505.3381-0.0089
      19.04 21:505.3613-0.0106
      19.04 20:505.3355+0.0038
      19.04 19:505.3441+0.005
      19.04 18:505.3046+0.0076
      19.04 17:505.3113+0.0096
      19.04 16:505.2885+0.0233
      19.04 15:505.2899+0.0239
      19.04 14:505.2609-0.0123
      19.04 13:505.3112-0.0128
      19.04 12:505.2917-0.0249
      19.04 11:505.3079+0.0025
      19.04 10:505.3315-0.0808
      19.04 09:505.3865+0.0174
      19.04 08:505.4879+0.0193
      19.04 07:505.4582+0.0058
      19.04 06:505.5144-0.0711
      19.04 05:505.7779-0.0143
      19.04 04:505.6628+0.0051
      19.04 03:505.4368-0.0019
      19.04 02:505.3865+0.008
      19.04 01:505.3468-0.0032
      19.04 00:505.3624-0.0156
      18.04 23:505.3716-0.0052
      18.04 22:505.4071-0.0175
      18.04 21:505.4529+0.0365
      18.04 20:505.4562-0.0034
      18.04 19:505.4334-0.006
      18.04 18:505.4253+0.0144
      18.04 17:505.4041-0.0118
      18.04 16:505.5467+0.0041
      18.04 15:505.5672+0.011
      18.04 14:505.4797-0.0021
      18.04 13:505.5976-0.0219
      18.04 12:505.6102+0.0177
      18.04 11:505.5764
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.5539
      макс: 5.7779
      за месяц:
      5.1852  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20244.8485+0.0953
      23.04.20244.7532-0.1351
      22.04.20244.8883-0.1067
      21.04.20244.995-0.1976
      20.04.20245.1926-0.1842
      19.04.20245.3768-0.1188
      18.04.20245.4956-0.1153
      17.04.20245.6109+0.0066
      16.04.20245.6043+0.2723
      15.04.20245.332-0.1701
      14.04.20245.5021+0.3174
      13.04.20245.1847+0.7874
      12.04.20244.3973+0.2885
      11.04.20244.1088-0.0467
      10.04.20244.1555+0.1141
      09.04.20244.0414+0.0729
      08.04.20243.9685-0.049
      07.04.20244.0175-0.0418
      06.04.20244.0593-0.0129
      05.04.20244.0722+0.0283
      04.04.20244.0439-0.0843
      03.04.20244.1282-0.015
      02.04.20244.1432+0.259
      01.04.20243.8842+0.1041
      31.03.20243.7801+0.0176
      30.03.20243.7625+0.0256
      29.03.20243.7369+0.0005
      28.03.20243.7364+0.0555
      27.03.20243.6809+0.127
      26.03.20243.5539-0.0961
      25.03.20243.65
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.2335
      макс: 5.7779
      за квартал:
      5.1852  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20244.8485+0.0953
      23.04.20244.7532-0.1351
      22.04.20244.8883-0.1067
      21.04.20244.995-0.1976
      20.04.20245.1926-0.1842
      19.04.20245.3768-0.1188
      18.04.20245.4956-0.1153
      17.04.20245.6109+0.0066
      16.04.20245.6043+0.2723
      15.04.20245.332-0.1701
      14.04.20245.5021+0.3174
      13.04.20245.1847+0.7874
      12.04.20244.3973+0.2885
      11.04.20244.1088-0.0467
      10.04.20244.1555+0.1141
      09.04.20244.0414+0.0729
      08.04.20243.9685-0.049
      07.04.20244.0175-0.0418
      06.04.20244.0593-0.0129
      05.04.20244.0722+0.0283
      04.04.20244.0439-0.0843
      03.04.20244.1282-0.015
      02.04.20244.1432+0.259
      01.04.20243.8842+0.1041
      31.03.20243.7801+0.0176
      30.03.20243.7625+0.0256
      29.03.20243.7369+0.0005
      28.03.20243.7364+0.0555
      27.03.20243.6809+0.127
      26.03.20243.5539-0.0961
      25.03.20243.65-0.1849
      24.03.20243.8349-0.0725
      23.03.20243.9074-0.0682
      22.03.20243.9756+0.0029
      21.03.20243.9727-0.1826
      20.03.20244.1553-0.0515
      19.03.20244.2068+0.3339
      18.03.20243.8729+0.0471
      17.03.20243.8258+0.1807
      16.03.20243.6451+0.1482
      15.03.20243.4969+0.1964
      14.03.20243.3005-0.0274
      13.03.20243.3279-0.1251
      12.03.20243.453-0.0462
      11.03.20243.4992-0.0333
      10.03.20243.5325+0.0652
      09.03.20243.4673+0.0441
      08.03.20243.4232-0.0661
      07.03.20243.4893-0.1998
      06.03.20243.6891+0.2237
      05.03.20243.4654+0.2319
      04.03.20243.2335-0.0308
      03.03.20243.2643-0.1336
      02.03.20243.3979-0.4853
      01.03.20243.8832-0.142
      29.02.20244.0252-0.2106
      28.02.20244.2358-0.0787
      27.02.20244.3145-0.0846
      26.02.20244.3991+0.0275
      25.02.20244.3716-0.005
      24.02.20244.3766-0.1957
      23.02.20244.5723+0.0697
      22.02.20244.5026-0.0031
      21.02.20244.5057+0.2032
      20.02.20244.3025-0.0054
      19.02.20244.3079-0.1227
      18.02.20244.4306-0.0528
      17.02.20244.4834+0.0719
      16.02.20244.4115+0.1108
      15.02.20244.3007+0.0588
      14.02.20244.2419-0.1243
      13.02.20244.3662-0.0661
      12.02.20244.4323-0.1043
      11.02.20244.5366-0.1112
      10.02.20244.6478-0.109
      09.02.20244.7568-0.146
      08.02.20244.9028-0.1614
      07.02.20245.0642-0.0806
      06.02.20245.1448-0.0389
      05.02.20245.1837-0.0097
      04.02.20245.1934+0.1021
      03.02.20245.0913-0.0238
      02.02.20245.1151-0.0949
      01.02.20245.21+0.1081
      31.01.20245.1019+0.257
      30.01.20244.8449-0.023
      29.01.20244.8679-0.02
      28.01.20244.8879-0.0157
      27.01.20244.9036-0.0813
      26.01.20244.9849-0.1765
      25.01.20245.1614

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.