Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Kyber Network

Курс доллара к Kyber Network

Обновлено: 28.03.2024 18:40:01

=
Калькулятор USD - KNC / Обратный расчет: курс Kyber Network к доллару
0
10010

Графики

Динамика изменения курса доллара относительно kyber network, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0843
    макс: 1.145
    за сутки:
      1.1058

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 18:401.1058+0.0012
    28.03 18:301.1046-
    28.03 18:201.1046+0.003
    28.03 18:101.1016+0.004
    28.03 18:031.0976+0.0006
    28.03 18:001.097-0.002
    28.03 17:501.099-0.0006
    28.03 17:401.0996-0.008
    28.03 17:301.1076-0.0001
    28.03 17:201.1077+0.0074
    28.03 17:101.1003-0.0034
    28.03 17:001.1037-0.0015
    28.03 16:501.1052+0.0026
    28.03 16:401.1026-0.0082
    28.03 16:301.1108-0.0086
    28.03 16:201.1194+0.0048
    28.03 16:101.1146-0.0003
    28.03 16:031.1149-0.0069
    28.03 16:001.1218+0.0049
    28.03 15:501.1169+0.0006
    28.03 15:401.1163+0.0052
    28.03 15:301.1111+0.0028
    28.03 15:201.1083+0.0077
    28.03 15:101.1006-0.003
    28.03 15:001.1036-0.0023
    28.03 14:501.1059+0.0036
    28.03 14:401.1023+0.0041
    28.03 14:301.0982-0.0063
    28.03 14:201.1045-0.0029
    28.03 14:101.1074+0.0001
    28.03 14:031.1073-0.0004
    28.03 14:001.1077+0.0061
    28.03 13:501.1016+0.0016
    28.03 13:401.1-0.0024
    28.03 13:301.1024+0.0053
    28.03 13:201.0971+0.0018
    28.03 13:101.0953+0.0015
    28.03 13:001.0938-0.0014
    28.03 12:501.0952-0.0018
    28.03 12:401.097+0.004
    28.03 12:301.093+0.0032
    28.03 12:201.0898+0.0027
    28.03 12:101.0871-0.0004
    28.03 12:031.0875+0.0006
    28.03 12:001.0869+0.0026
    28.03 11:501.0843-0.0036
    28.03 11:401.0879-0.0109
    28.03 11:301.0988-0.0016
    28.03 11:201.1004+0.0015
    28.03 11:101.0989-0.0008
    28.03 11:001.0997-0.0013
    28.03 10:501.101-0.0011
    28.03 10:401.1021-0.0025
    28.03 10:301.1046-0.0014
    28.03 10:201.106+0.0001
    28.03 10:101.1059+0.0004
    28.03 10:031.1055-0.0014
    28.03 10:001.1069-0.0002
    28.03 09:501.1071-0.001
    28.03 09:401.1081-0.0009
    28.03 09:301.109-0.0023
    28.03 09:201.1113-0.0076
    28.03 09:101.1189-0.0002
    28.03 09:001.1191+0.0037
    28.03 08:501.1154-0.0012
    28.03 08:401.1166+0.0038
    28.03 08:301.1128-0.0056
    28.03 08:201.1184+0.0021
    28.03 08:101.1163+0.0001
    28.03 08:031.1162-0.0001
    28.03 08:001.1163-0.001
    28.03 07:501.1173-0.0035
    28.03 07:401.1208-0.001
    28.03 07:301.1218-0.004
    28.03 07:201.1258-0.0039
    28.03 07:101.1297-0.0043
    28.03 07:001.134-0.011
    28.03 06:501.145+0.0101
    28.03 06:401.1349+0.0017
    28.03 06:301.1332+0.0077
    28.03 06:201.1255-0.0015
    28.03 06:101.127-0.0048
    28.03 06:031.1318-0.0002
    28.03 06:001.132+0.0017
    28.03 05:501.1303+0.0025
    28.03 05:401.1278+0.007
    28.03 05:301.1208+0.0035
    28.03 05:201.1173-0.0044
    28.03 05:101.1217-0.0061
    28.03 05:001.1278+0.0019
    28.03 04:501.1259-0.0027
    28.03 04:401.1286-0.0019
    28.03 04:301.1305+0.0049
    28.03 04:201.1256+0.0099
    28.03 04:101.1157+0.0055
    28.03 04:031.1102+0.0004
    28.03 04:001.1098-0.0044
    28.03 03:501.1142+0.005
    28.03 03:401.1092+0.0144
    28.03 03:301.0948-0.0047
    28.03 03:201.0995+0.0019
    28.03 03:101.0976-0.0032
    28.03 03:001.1008-0.0062
    28.03 02:501.107+0.0006
    28.03 02:401.1064+0.0036
    28.03 02:301.1028+0.0031
    28.03 02:201.0997+0.0015
    28.03 02:101.0982+0.0027
    28.03 02:031.0955+0.0001
    28.03 02:001.0954-0.0015
    28.03 01:501.0969-0.0031
    28.03 01:401.1-0.0093
    28.03 01:301.1093-0.0004
    28.03 01:201.1097+0.0004
    28.03 01:101.1093-0.001
    28.03 01:001.1103+0.0045
    28.03 00:501.1058+0.0004
    28.03 00:401.1054+0.002
    28.03 00:301.1034+0.0001
    28.03 00:201.1033-0.0022
    28.03 00:101.1055-0.0018
    28.03 00:031.1073+0.0006
    28.03 00:001.1067+0.0026
    27.03 23:501.1041-0.0031
    27.03 23:401.1072+0.0077
    27.03 23:301.0995-0.0027
    27.03 23:201.1022-0.0053
    27.03 23:101.1075-0.0038
    27.03 23:001.1113-0.0064
    27.03 22:501.1177+0.0028
    27.03 22:401.1149-0.0006
    27.03 22:301.1155-0.001
    27.03 22:201.1165-0.0015
    27.03 22:101.118-0.0058
    27.03 22:031.1238-0.0003
    27.03 22:001.1241+0.0115
    27.03 21:501.1126+0.0003
    27.03 21:401.1123-0.0043
    27.03 21:301.1166-0.0005
    27.03 21:201.1171+0.0044
    27.03 21:101.1127+0.0044
    27.03 21:001.1083+0.0011
    27.03 20:501.1072+0.001
    27.03 20:401.1062-0.0009
    27.03 20:301.1071+0.0009
    27.03 20:201.1062-0.0045
    27.03 20:101.1107-0.0035
    27.03 20:031.1142-0.0001
    27.03 20:001.1143+0.0007
    27.03 19:501.1136-0.0015
    27.03 19:401.1151-0.002
    27.03 19:301.1171-0.0072
    27.03 19:201.1243+0.0099
    27.03 19:101.1144-0.0052
    27.03 19:001.1196
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0628
    макс: 1.2742
    за неделю:
      1.1058

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 18:401.1058-0.002
    28.03 17:501.099-0.0015
    28.03 16:501.1052+0.0049
    28.03 15:501.1169-0.0023
    28.03 14:501.1059+0.0061
    28.03 13:501.1016-0.0014
    28.03 12:501.0952+0.0026
    28.03 11:501.0843-0.0013
    28.03 10:501.101-0.0002
    28.03 09:501.1071+0.0037
    28.03 08:501.1154-0.001
    28.03 07:501.1173-0.011
    28.03 06:501.145+0.0017
    28.03 05:501.1303+0.0019
    28.03 04:501.1259-0.0044
    28.03 03:501.1142-0.0062
    28.03 02:501.107-0.0015
    28.03 01:501.0969+0.0045
    28.03 00:501.1058+0.0026
    27.03 23:501.1041-0.0064
    27.03 22:501.1177+0.0115
    27.03 21:501.1126+0.0011
    27.03 20:501.1072+0.0007
    27.03 19:501.1136+0.0122
    27.03 18:501.1074+0.0008
    27.03 17:501.0999+0.0079
    27.03 16:501.0932-0.0084
    27.03 15:501.0963+0.0038
    27.03 14:501.0869-0.0001
    27.03 13:501.1009-0.005
    27.03 12:501.1103+0.0088
    27.03 11:501.1098+0.0071
    27.03 10:501.1061-0.0003
    27.03 09:501.0903+0.0023
    27.03 08:501.0845+0.0088
    27.03 07:501.0736+0.0022
    27.03 06:501.0759-0.0045
    27.03 05:501.0717+0.0057
    27.03 04:501.0628-0.0001
    27.03 03:501.0649-0.0043
    27.03 02:501.0838-0.003
    27.03 01:501.0947-0.0015
    27.03 00:501.0971+0.0033
    26.03 23:501.0994+0.0038
    26.03 22:501.1019+0.0015
    26.03 21:501.0935-0.0015
    26.03 20:501.1008+0.0041
    26.03 19:501.1129+0.0022
    26.03 18:501.0944-0.0059
    26.03 17:501.0939-0.0029
    26.03 16:501.0919+0.0013
    26.03 15:501.0818-
    26.03 14:501.0815+0.0009
    26.03 13:501.0729-0.0046
    26.03 12:501.0853-0.0022
    26.03 11:501.0851+0.0077
    26.03 10:501.0886-0.0051
    26.03 09:501.0943+0.0021
    26.03 08:501.0909-0.0004
    26.03 07:501.0924+0.0037
    26.03 06:501.0886-0.0021
    26.03 05:501.0925+0.0001
    26.03 04:501.0912-0.004
    26.03 03:501.1074-0.0035
    26.03 02:501.1281-0.0004
    26.03 01:501.1204+0.0035
    26.03 00:501.1222-0.0004
    25.03 23:501.1155-0.0022
    25.03 22:501.1174-0.0058
    25.03 21:501.1276-0.0035
    25.03 20:501.1248-0.004
    25.03 19:501.1265-0.0012
    25.03 18:501.1399-0.0031
    25.03 17:501.1521-0.0039
    25.03 16:501.1741+0.0037
    25.03 15:501.1763+0.0018
    25.03 14:501.1812-0.0001
    25.03 13:501.1723-0.001
    25.03 12:501.1738-0.0013
    25.03 11:501.1833+0.0083
    25.03 10:501.1857-0.0008
    25.03 09:501.1793-0.0001
    25.03 08:501.1778-0.0037
    25.03 07:501.1854+0.0016
    25.03 06:501.1819-0.0008
    25.03 05:501.1836+0.0027
    25.03 04:501.1854-0.0005
    25.03 03:501.1874-0.0014
    25.03 02:501.1935+0.0003
    25.03 01:501.1946-0.0046
    25.03 00:501.2028-0.0031
    24.03 23:501.2051-0.0007
    24.03 22:501.2142+0.0002
    24.03 21:501.2169-0.0001
    24.03 20:501.2298+0.0051
    24.03 19:501.2186-0.0018
    24.03 18:501.2203+0.0003
    24.03 17:501.2218+0.0033
    24.03 16:501.2269-0.0032
    24.03 15:501.2237-
    24.03 14:501.2325-0.0011
    24.03 13:501.2312-0.0014
    24.03 12:501.2359-0.0043
    24.03 11:501.2342+0.001
    24.03 10:501.2439+0.0011
    24.03 09:501.2509+0.0008
    24.03 08:501.2377-
    24.03 07:501.2486+0.0015
    24.03 06:501.2443+0.0028
    24.03 05:501.2254-0.0018
    24.03 04:501.2239-0.004
    24.03 03:501.2244+0.0074
    24.03 02:501.2302+0.0005
    24.03 01:501.2207-
    24.03 00:501.2208+0.0012
    23.03 23:501.2149+0.0006
    23.03 22:501.2115-0.0017
    23.03 21:501.2086-0.0009
    23.03 20:501.2119+0.0036
    23.03 19:501.2047-0.0044
    23.03 18:501.2139-0.0059
    23.03 17:501.2127-0.0069
    23.03 16:501.2315-0.0008
    23.03 15:501.2246+0.0011
    23.03 14:501.2293+0.0071
    23.03 13:501.2268+0.0021
    23.03 12:501.2308+0.0006
    23.03 11:501.2258+0.0044
    23.03 10:501.2202+0.0012
    23.03 09:501.2309+0.0001
    23.03 08:501.2385+0.0028
    23.03 07:501.2389-0.0029
    23.03 06:501.2568-0.0016
    23.03 05:501.2433-0.0034
    23.03 04:501.2352+0.0049
    23.03 03:501.2519-0.003
    23.03 02:501.2508+0.0012
    23.03 01:501.267-0.0086
    23.03 00:501.2735+0.0003
    22.03 23:501.2596-0.0072
    22.03 22:501.249+0.0013
    22.03 21:501.2477+0.0014
    22.03 20:501.2464-0.006
    22.03 19:501.2673+0.0017
    22.03 18:501.2422-0.0005
    22.03 17:501.2742+0.0102
    22.03 16:501.2515+0.0077
    22.03 15:501.2168+0.01
    22.03 14:501.2153+0.005
    22.03 13:501.2111+0.0002
    22.03 12:501.1946-0.0017
    22.03 11:501.1991+0.0019
    22.03 10:501.181-0.0016
    22.03 09:501.1883-0.0007
    22.03 08:501.1875-0.0118
    22.03 07:501.2077-0.0013
    22.03 06:501.1966-0.0033
    22.03 05:501.2224+0.0094
    22.03 04:501.2141+0.0055
    22.03 03:501.2041-0.0027
    22.03 02:501.2042+0.0043
    22.03 01:501.2122-0.0089
    22.03 00:501.2235-0.0014
    21.03 23:501.2149-0.0024
    21.03 22:501.2196-0.008
    21.03 21:501.2454+0.0003
    21.03 20:501.2141-0.0011
    21.03 19:501.196
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.95377
    макс: 1.4684
    за месяц:
      1.1058
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20241.0973+0.0061
    26.03.20241.0912-0.0637
    25.03.20241.1549-0.0686
    24.03.20241.2235-0.0023
    23.03.20241.2258-0.0032
    22.03.20241.229+0.0195
    21.03.20241.2095-0.0969
    20.03.20241.3064-0.008
    19.03.20241.3144+0.1382
    18.03.20241.1762+0.029
    17.03.20241.1472+0.0827
    16.03.20241.0645+0.0841
    15.03.20240.9804+0.02663
    14.03.20240.95377-0.06093
    13.03.20241.0147-0.0555
    12.03.20241.0702+0.0267
    11.03.20241.0435-0.0633
    10.03.20241.1068-0.0495
    09.03.20241.1563-0.0103
    08.03.20241.1666-0.0044
    07.03.20241.171-0.081
    06.03.20241.252-0.0091
    05.03.20241.2611+0.0219
    04.03.20241.2392-0.0433
    03.03.20241.2825-0.0073
    02.03.20241.2898-0.0746
    01.03.20241.3644-0.052
    29.02.20241.4164-0.028
    28.02.20241.4444+0.0055
    27.02.20241.4389-0.0295
    26.02.20241.4684
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20241.0973+0.0061
    26.03.20241.0912-0.0637
    25.03.20241.1549-0.0686
    24.03.20241.2235-0.0023
    23.03.20241.2258-0.0032
    22.03.20241.229+0.0195
    21.03.20241.2095-0.0969
    20.03.20241.3064-0.008
    19.03.20241.3144+0.1382
    18.03.20241.1762+0.029
    17.03.20241.1472+0.0827
    16.03.20241.0645+0.0841
    15.03.20240.9804+0.02663
    14.03.20240.95377-0.06093
    13.03.20241.0147-0.0555
    12.03.20241.0702+0.0267
    11.03.20241.0435-0.0633
    10.03.20241.1068-0.0495
    09.03.20241.1563-0.0103
    08.03.20241.1666-0.0044
    07.03.20241.171-0.081
    06.03.20241.252-0.0091
    05.03.20241.2611+0.0219
    04.03.20241.2392-0.0433
    03.03.20241.2825-0.0073
    02.03.20241.2898-0.0746
    01.03.20241.3644-0.052
    29.02.20241.4164-0.028
    28.02.20241.4444+0.0055
    27.02.20241.4389-0.0295
    26.02.20241.4684-0.0087
    25.02.20241.4771+0.0083
    24.02.20241.4688-0.0543
    23.02.20241.5231-0.0031
    22.02.20241.5262-0.0318
    21.02.20241.558+0.0413
    20.02.20241.5167+0.0204
    19.02.20241.4963-0.029
    18.02.20241.5253-0.0164
    17.02.20241.5417-0.0001
    16.02.20241.5418-0.0102
    15.02.20241.552-0.0165
    14.02.20241.5685-0.0332
    13.02.20241.6017-0.0358
    12.02.20241.6375-0.006
    11.02.20241.6435-0.0115
    10.02.20241.655-0.0026
    09.02.20241.6576-0.0221
    08.02.20241.6797-0.0473
    07.02.20241.727-
    06.02.20241.727-0.0005
    05.02.20241.7275+0.0154
    04.02.20241.7121+0.0483
    03.02.20241.6638-0.0234
    02.02.20241.6872-0.0459
    01.02.20241.7331+0.0328
    31.01.20241.7003+0.0544
    30.01.20241.6459-0.0168
    29.01.20241.6627+0.0022
    28.01.20241.6605-0.0153
    27.01.20241.6758-0.0179
    26.01.20241.6937-0.0352
    25.01.20241.7289-0.0189
    24.01.20241.7478-0.0144
    23.01.20241.7622+0.0822
    22.01.20241.68+0.0769
    21.01.20241.6031-0.0112
    20.01.20241.6143-0.021
    19.01.20241.6353+0.0659
    18.01.20241.5694+0.0229
    17.01.20241.5465+0.0013
    16.01.20241.5452-0.0148
    15.01.20241.56+0.0195
    14.01.20241.5405+0.023
    13.01.20241.5175+0.0572
    11.01.20241.4603-0.1057
    10.01.20241.566-0.0031
    09.01.20241.5691-0.005
    08.01.20241.5741+0.0536
    07.01.20241.5205-0.0243
    06.01.20241.5448+0.0308
    05.01.20241.514+0.0106
    04.01.20241.5034+0.0567
    03.01.20241.4467+0.0864
    02.01.20241.3603-0.0435
    01.01.20241.4038-0.0023
    31.12.20231.4061+0.0035
    30.12.20231.4026+0.0227
    29.12.20231.3799+1.3799
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот