Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Lido DAO Token

    Все криптовалюты » Доллар США » Lido DAO Token »

    Курс доллара к Lido DAO Token

    Обновлено: 20.04.2024 12:40:01

    =
    Калькулятор USD - LDO / Обратный расчет: курс Lido DAO Token к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно lido dao token, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48811
      макс: 0.51
      за сутки:
      0.50877  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 12:400.50877+0.00039
      20.04 12:300.50838-0.00013
      20.04 12:200.50851-0.00025
      20.04 12:100.50876+0.00315
      20.04 12:030.50561-0.00036
      20.04 12:000.50597+0.0011
      20.04 11:500.50487+0.00012
      20.04 11:400.50475-0.00023
      20.04 11:300.50498-0.0001
      20.04 11:200.50508+0.00214
      20.04 11:100.50294+0.0007
      20.04 11:000.50224+0.00115
      20.04 10:500.50109-0.0007
      20.04 10:400.50179-0.00026
      20.04 10:300.50205+0.00047
      20.04 10:200.50158+0.00074
      20.04 10:100.50084+0.00044
      20.04 10:030.5004+7.0E-5
      20.04 10:000.50033+0.00017
      20.04 09:500.50016-0.0002
      20.04 09:400.50036-0.00075
      20.04 09:300.50111-0.00118
      20.04 09:200.50229-7.0E-5
      20.04 09:100.50236+0.00123
      20.04 09:000.50113+0.00043
      20.04 08:500.5007-0.00069
      20.04 08:400.50139-0.00068
      20.04 08:300.50207+0.00013
      20.04 08:200.50194-0.00058
      20.04 08:100.50252+0.00118
      20.04 08:030.50134+0.00036
      20.04 08:000.50098+0.00088
      20.04 07:500.5001-0.00125
      20.04 07:400.50135-0.00156
      20.04 07:300.50291-0.00034
      20.04 07:200.50325+0.00113
      20.04 07:100.50212-0.00088
      20.04 07:000.503-0.00011
      20.04 06:500.50311-0.00159
      20.04 06:400.5047+0.00055
      20.04 06:300.50415-0.00044
      20.04 06:200.50459+0.00113
      20.04 06:100.50346+0.00246
      20.04 06:030.501+0.00083
      20.04 06:000.50017+0.00101
      20.04 05:500.49916-0.0017
      20.04 05:400.50086+0.00066
      20.04 05:300.5002-0.0008
      20.04 05:200.501-0.00074
      20.04 05:100.50174+0.00109
      20.04 05:000.50065-0.00101
      20.04 04:500.50166-0.00244
      20.04 04:400.5041-0.00259
      20.04 04:300.50669-0.00161
      20.04 04:200.5083-0.00094
      20.04 04:100.50924+0.00178
      20.04 04:030.50746+0.00057
      20.04 04:000.50689+0.00153
      20.04 03:500.50536+0.00017
      20.04 03:400.50519+0.004
      20.04 03:300.50119-0.00251
      20.04 03:200.5037+0.00107
      20.04 03:100.50263+0.00022
      20.04 03:000.50241+3.0E-5
      20.04 02:500.50238-0.00236
      20.04 02:400.50474-4.0E-5
      20.04 02:300.50478+3.0E-5
      20.04 02:200.50475-0.00525
      20.04 02:100.51+0.00841
      20.04 02:030.50159+0.00055
      20.04 02:000.50104+0.00078
      20.04 01:500.50026+0.00015
      20.04 01:400.50011+0.00197
      20.04 01:300.49814+0.00215
      20.04 01:200.49599-0.00144
      20.04 01:100.49743-0.00069
      20.04 01:000.49812-9.0E-5
      20.04 00:500.49821+0.00021
      20.04 00:400.498+0.00095
      20.04 00:300.49705-0.00205
      20.04 00:200.4991-0.00084
      20.04 00:100.49994-0.00146
      20.04 00:030.5014-0.00062
      20.04 00:000.50202-0.00107
      19.04 23:500.50309+0.00158
      19.04 23:400.50151+0.00169
      19.04 23:300.49982+0.00011
      19.04 23:200.49971+0.00091
      19.04 23:100.4988+0.00099
      19.04 23:000.49781-0.00211
      19.04 22:500.49992+0.00026
      19.04 22:400.49966+0.00113
      19.04 22:300.49853+0.00061
      19.04 22:200.49792-0.0012
      19.04 22:100.49912-0.0005
      19.04 22:030.49962+1.0E-5
      19.04 22:000.49961-0.00132
      19.04 21:500.50093+0.00161
      19.04 21:400.49932+7.0E-5
      19.04 21:300.49925+0.00026
      19.04 21:200.49899-7.0E-5
      19.04 21:100.49906+0.00297
      19.04 21:000.49609-0.00058
      19.04 20:500.49667-0.00098
      19.04 20:400.49765-0.00126
      19.04 20:300.49891-0.00027
      19.04 20:200.49918-0.00022
      19.04 20:100.4994+0.00057
      19.04 20:030.49883+2.0E-5
      19.04 20:000.49881-4.0E-5
      19.04 19:500.49885-0.00359
      19.04 19:400.50244-0.00204
      19.04 19:300.50448+0.00456
      19.04 19:200.49992+0.00302
      19.04 19:100.4969-0.00022
      19.04 19:000.49712+0.00082
      19.04 18:500.4963-0.00256
      19.04 18:400.49886-0.00058
      19.04 18:300.49944-0.00038
      19.04 18:200.49982-0.00032
      19.04 18:100.50014+0.00067
      19.04 18:030.49947-3.0E-5
      19.04 18:000.4995+0.00107
      19.04 17:500.49843-0.00203
      19.04 17:400.50046-0.00066
      19.04 17:300.50112+0.003
      19.04 17:200.49812+0.00135
      19.04 17:100.49677+0.00118
      19.04 17:000.49559+0.00191
      19.04 16:500.49368+0.00012
      19.04 16:400.49356-0.00359
      19.04 16:300.49715-0.00122
      19.04 16:200.49837+0.00128
      19.04 16:100.49709+0.00223
      19.04 16:030.49486-0.00088
      19.04 16:000.49574+0.00354
      19.04 15:500.4922+0.00024
      19.04 15:400.49196-0.00085
      19.04 15:300.49281-0.00164
      19.04 15:200.49445-0.00128
      19.04 15:100.49573+0.00377
      19.04 15:000.49196+0.00215
      19.04 14:500.48981-0.00119
      19.04 14:400.491-0.00087
      19.04 14:300.49187+0.00149
      19.04 14:200.49038+0.00103
      19.04 14:100.48935-0.0003
      19.04 14:030.48965+0.00046
      19.04 14:000.48919-0.00269
      19.04 13:500.49188-0.00134
      19.04 13:400.49322+0.00324
      19.04 13:300.48998+0.00039
      19.04 13:200.48959+0.00148
      19.04 13:100.48811-0.00274
      19.04 13:000.49085
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4654
      макс: 0.59122
      за неделю:
        0.50877

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 12:400.50877+0.0011
      20.04 11:500.50487+0.00115
      20.04 10:500.50109+0.00017
      20.04 09:500.50016+0.00043
      20.04 08:500.5007+0.00088
      20.04 07:500.5001-0.00011
      20.04 06:500.50311+0.00101
      20.04 05:500.49916-0.00101
      20.04 04:500.50166+0.00153
      20.04 03:500.50536+3.0E-5
      20.04 02:500.50238+0.00078
      20.04 01:500.50026-9.0E-5
      20.04 00:500.49821-0.00107
      19.04 23:500.50309-0.00211
      19.04 22:500.49992-0.00132
      19.04 21:500.50093-0.00058
      19.04 20:500.49667-4.0E-5
      19.04 19:500.49885+0.00082
      19.04 18:500.4963+0.00107
      19.04 17:500.49843+0.00191
      19.04 16:500.49368+0.00354
      19.04 15:500.4922+0.00215
      19.04 14:500.48981-0.00269
      19.04 13:500.49188-0.00028
      19.04 12:500.49113-0.00153
      19.04 11:500.49181-0.00053
      19.04 10:500.49446-0.00733
      19.04 09:500.50075+0.00072
      19.04 08:500.51235+0.0022
      19.04 07:500.51022+0.0003
      19.04 06:500.51537-0.0055
      19.04 05:500.53615-0.00084
      19.04 04:500.52903+0.00134
      19.04 03:500.507+0.00038
      19.04 02:500.50217+0.0011
      19.04 01:500.49967+1.0E-5
      19.04 00:500.50092-0.00093
      18.04 23:500.50192-0.00143
      18.04 22:500.50613-0.00013
      18.04 21:500.50995+0.00358
      18.04 20:500.50877+0.00011
      18.04 19:500.50353+0.00031
      18.04 18:500.50126+0.0002
      18.04 17:500.50224-0.00235
      18.04 16:500.51119+0.00129
      18.04 15:500.50702-0.0002
      18.04 14:500.50272+0.00131
      18.04 13:500.50937-0.00317
      18.04 12:500.5144+0.00048
      18.04 11:500.51795-0.00034
      18.04 10:500.5265-0.00153
      18.04 09:500.52817+0.00121
      18.04 08:500.51537+0.00046
      18.04 07:500.51766-0.00028
      18.04 06:500.51897-0.00075
      18.04 05:500.52074+0.00039
      18.04 04:500.52447-0.00486
      18.04 03:500.53688-0.00052
      18.04 02:500.52825+0.00183
      18.04 01:500.52088+0.00011
      18.04 00:500.51987+0.00499
      17.04 23:500.51912-0.00278
      17.04 22:500.51818+0.00303
      17.04 21:500.50824-0.00237
      17.04 20:500.52462+0.00057
      17.04 19:500.53274+0.00013
      17.04 18:500.52779+0.00316
      17.04 17:500.51768+0.00259
      17.04 16:500.50887-0.00188
      17.04 15:500.51744+0.00312
      17.04 14:500.50928+0.0012
      17.04 13:500.50594+0.00093
      17.04 12:500.5029+0.00015
      17.04 11:500.50234+0.00055
      17.04 10:500.50019+0.0012
      17.04 09:500.49962+0.00267
      17.04 08:500.49794-0.00117
      17.04 07:500.49382+0.00137
      17.04 06:500.50083-0.00161
      17.04 05:500.50094-0.00363
      17.04 04:500.50173-0.00126
      17.04 03:500.49984+0.00195
      17.04 02:500.49676+0.00067
      17.04 01:500.49535-0.00185
      17.04 00:500.49682-0.00098
      16.04 23:500.50208-0.00137
      16.04 22:500.50513-0.00266
      16.04 21:500.50373+0.00564
      16.04 20:500.50025-0.00578
      16.04 19:500.51493-0.00117
      16.04 18:500.52357+0.00451
      16.04 17:500.51132+0.0034
      16.04 16:500.51539+0.00521
      16.04 15:500.50208-0.00798
      16.04 14:500.50739-0.00106
      16.04 13:500.51405+0.00202
      16.04 12:500.50098-0.00093
      16.04 11:500.49635-0.00081
      16.04 10:500.4942-0.00154
      16.04 09:500.49996+0.0019
      16.04 08:500.50219+0.00447
      16.04 07:500.51364+0.00113
      16.04 06:500.50101-0.00369
      16.04 05:500.49137+0.00477
      16.04 04:500.48457-0.00197
      16.04 03:500.49287-0.00097
      16.04 02:500.4891+0.00319
      16.04 01:500.48246-0.00578
      16.04 00:500.49358+0.00281
      15.04 23:500.48768-0.00255
      15.04 22:500.48477+0.0052
      15.04 21:500.49768-0.00582
      15.04 20:500.50039+0.00029
      15.04 19:500.49769-7.0E-5
      15.04 18:500.49613+0.00336
      15.04 17:500.49411-0.00053
      15.04 16:500.48235+0.00031
      15.04 15:500.48299-0.0007
      15.04 14:500.48376-0.00303
      15.04 13:500.47657+0.00013
      15.04 12:500.47686+0.00263
      15.04 11:500.47194+0.0012
      15.04 10:500.46965+0.00087
      15.04 09:500.46678-0.00039
      15.04 08:500.48186+0.00031
      15.04 07:500.4883+0.00149
      15.04 06:500.48525-0.00063
      15.04 05:500.48778-0.00337
      15.04 04:500.48222+0.00104
      15.04 03:500.48265+0.00749
      15.04 02:500.4654-0.00462
      15.04 01:500.47564-0.00078
      15.04 00:500.49985+0.00094
      14.04 23:500.49833+0.00018
      14.04 22:500.49695+0.00045
      14.04 21:500.49756+0.00259
      14.04 20:500.50246+0.00163
      14.04 19:500.49875-0.0014
      14.04 18:500.50699+0.00504
      14.04 17:500.50127+0.00091
      14.04 16:500.51093-0.00092
      14.04 15:500.50981+0.00061
      14.04 14:500.51411+0.00017
      14.04 13:500.5008-0.00105
      14.04 12:500.50461+0.00267
      14.04 11:500.50296-0.00078
      14.04 10:500.50053+0.00216
      14.04 09:500.50501+0.00146
      14.04 08:500.51179-0.00249
      14.04 07:500.52355-0.00065
      14.04 06:500.54052-0.00488
      14.04 05:500.54696-0.00195
      14.04 04:500.54375+0.00454
      14.04 03:500.54744+0.00094
      14.04 02:500.53981-0.0018
      14.04 01:500.55112-0.01646
      14.04 00:500.59031+0.01204
      13.04 23:500.59122+0.04849
      13.04 22:500.52806-0.0034
      13.04 21:500.51502-0.0022
      13.04 20:500.52061+0.00356
      13.04 19:500.50392+0.00395
      13.04 18:500.49066+0.00391
      13.04 17:500.49477+0.00128
      13.04 16:500.48821-0.00116
      13.04 15:500.4827+0.00289
      13.04 14:500.48335-0.00093
      13.04 13:500.48245
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.30724
      макс: 0.59122
      за месяц:
      0.50877  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20240.50187-0.00868
      18.04.20240.51055-0.00125
      17.04.20240.5118+0.00963
      16.04.20240.50217+0.01684
      15.04.20240.48533-0.02136
      14.04.20240.50669+0.00281
      13.04.20240.50388+0.08422
      12.04.20240.41966+0.02851
      11.04.20240.39115+0.01425
      10.04.20240.3769+0.02522
      09.04.20240.35168+0.0063
      08.04.20240.34538-0.03594
      07.04.20240.38132-0.01152
      06.04.20240.39284-0.00763
      05.04.20240.40047+0.01664
      04.04.20240.38383-0.0015
      03.04.20240.38533+0.00802
      02.04.20240.37731+0.02334
      01.04.20240.35397+0.00905
      31.03.20240.34492-0.0097
      30.03.20240.35462+0.00349
      29.03.20240.35113+0.00899
      28.03.20240.34214+0.02047
      27.03.20240.32167+0.01174
      26.03.20240.30993+0.00269
      25.03.20240.30724-0.02342
      24.03.20240.33066-0.01966
      23.03.20240.35032-0.00921
      22.03.20240.35953-0.0078
      21.03.20240.36733-0.04262
      20.03.20240.40995
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.28409
      макс: 0.59122
      за квартал:
      0.50877  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20240.50187-0.00868
      18.04.20240.51055-0.00125
      17.04.20240.5118+0.00963
      16.04.20240.50217+0.01684
      15.04.20240.48533-0.02136
      14.04.20240.50669+0.00281
      13.04.20240.50388+0.08422
      12.04.20240.41966+0.02851
      11.04.20240.39115+0.01425
      10.04.20240.3769+0.02522
      09.04.20240.35168+0.0063
      08.04.20240.34538-0.03594
      07.04.20240.38132-0.01152
      06.04.20240.39284-0.00763
      05.04.20240.40047+0.01664
      04.04.20240.38383-0.0015
      03.04.20240.38533+0.00802
      02.04.20240.37731+0.02334
      01.04.20240.35397+0.00905
      31.03.20240.34492-0.0097
      30.03.20240.35462+0.00349
      29.03.20240.35113+0.00899
      28.03.20240.34214+0.02047
      27.03.20240.32167+0.01174
      26.03.20240.30993+0.00269
      25.03.20240.30724-0.02342
      24.03.20240.33066-0.01966
      23.03.20240.35032-0.00921
      22.03.20240.35953-0.0078
      21.03.20240.36733-0.04262
      20.03.20240.40995-0.01134
      19.03.20240.42129+0.03503
      18.03.20240.38626+0.01687
      17.03.20240.36939+0.01849
      16.03.20240.3509+0.01297
      15.03.20240.33793+0.03123
      14.03.20240.3067+0.01672
      13.03.20240.28998-0.01397
      12.03.20240.30395+0.0036
      11.03.20240.30035-0.00043
      10.03.20240.30078+0.00726
      09.03.20240.29352+0.00255
      08.03.20240.29097-0.00352
      07.03.20240.29449-0.01081
      06.03.20240.3053+0.00276
      05.03.20240.30254-0.00061
      04.03.20240.30315+0.00637
      03.03.20240.29678+0.00124
      02.03.20240.29554+0.00012
      01.03.20240.29542+0.0094
      29.02.20240.28602-0.00657
      28.02.20240.29259+0.0085
      27.02.20240.28409-0.00514
      26.02.20240.28923-0.01012
      25.02.20240.29935-0.01253
      24.02.20240.31188-0.0171
      23.02.20240.32898+0.00087
      22.02.20240.32811+0.00785
      21.02.20240.32026+0.00811
      20.02.20240.31215+0.01272
      19.02.20240.29943-0.01545
      18.02.20240.31488-0.00233
      17.02.20240.31721+0.01006
      16.02.20240.30715-0.00219
      15.02.20240.30934-0.00416
      14.02.20240.3135-0.00758
      13.02.20240.32108-0.01772
      12.02.20240.3388+0.00135
      11.02.20240.33745-7.0E-5
      10.02.20240.33752-
      09.02.20240.33752-0.01019
      08.02.20240.34771-0.00241
      07.02.20240.35012-0.01334
      06.02.20240.36346-0.00483
      05.02.20240.36829+0.00169
      04.02.20240.3666+0.00516
      03.02.20240.36144+0.00724
      02.02.20240.3542-0.0029
      01.02.20240.3571+0.0118
      31.01.20240.3453+0.01975
      30.01.20240.32555+0.00597
      29.01.20240.31958+0.00066
      28.01.20240.31892-0.01121
      27.01.20240.33013+0.00127
      26.01.20240.32886-0.0179
      25.01.20240.34676-0.01777
      24.01.20240.36453-0.00866
      23.01.20240.37319+0.01931
      22.01.20240.35388+0.00976
      21.01.20240.34412-0.00197
      20.01.20240.34609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.