Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » Доллар США » LUNA »

    Курс доллара к LUNA

    Обновлено: 24.04.2024 15:40:01

    =
    Калькулятор USD - LUNA / Обратный расчет: курс LUNA к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно luna, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4609
      макс: 1.5042
      за сутки:
        1.4714

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 15:401.4714-0.0004
      24.04 15:301.4718+0.0026
      24.04 15:201.4692+0.006
      24.04 15:101.4632-0.0042
      24.04 15:001.4674-0.0016
      24.04 14:501.469+0.002
      24.04 14:401.467-0.0031
      24.04 14:301.4701-0.005
      24.04 14:201.4751+0.002
      24.04 14:101.4731-0.0028
      24.04 14:031.4759-
      24.04 14:001.4759-0.0049
      24.04 13:501.4808+0.0011
      24.04 13:401.4797+0.0029
      24.04 13:301.4768-0.0014
      24.04 13:201.4782+0.0032
      24.04 13:101.475-0.0034
      24.04 13:001.4784-0.0057
      24.04 12:501.4841-0.0006
      24.04 12:401.4847+0.0062
      24.04 12:301.4785-0.0031
      24.04 12:201.4816-0.0017
      24.04 12:101.4833+0.0037
      24.04 12:031.4796-
      24.04 12:001.4796+0.0028
      24.04 11:501.4768+0.0022
      24.04 11:401.4746-0.0017
      24.04 11:301.4763-0.0058
      24.04 11:201.4821+0.0034
      24.04 11:101.4787-0.005
      24.04 11:001.4837+0.0009
      24.04 10:501.4828+0.0072
      24.04 10:401.4756+0.0033
      24.04 10:301.4723-0.0023
      24.04 10:201.4746-0.0033
      24.04 10:101.4779+0.0017
      24.04 10:031.4762-0.0004
      24.04 10:001.4766+0.001
      24.04 09:501.4756-0.0103
      24.04 09:401.4859-0.0008
      24.04 09:301.4867+0.0021
      24.04 09:201.4846+0.0037
      24.04 09:101.4809+0.006
      24.04 09:001.4749+0.0035
      24.04 08:501.4714+0.0005
      24.04 08:401.4709-0.0033
      24.04 08:301.4742+0.0077
      24.04 08:201.4665+0.0056
      24.04 08:101.4609-0.0042
      24.04 08:031.4651+0.0014
      24.04 08:001.4637-0.0097
      24.04 07:501.4734-0.0062
      24.04 07:401.4796+0.0011
      24.04 07:301.4785+0.0063
      24.04 07:201.4722-0.0035
      24.04 07:101.4757+0.0016
      24.04 07:001.4741+0.0008
      24.04 06:501.4733-0.002
      24.04 06:401.4753-0.0066
      24.04 06:301.4819+0.0009
      24.04 06:201.481+0.0001
      24.04 06:101.4809-0.0057
      24.04 06:031.4866+0.0007
      24.04 06:001.4859+0.0027
      24.04 05:501.4832-0.0043
      24.04 05:401.4875+0.0045
      24.04 05:301.483+0.0035
      24.04 05:201.4795-0.0031
      24.04 05:101.4826+0.0053
      24.04 05:001.4773+0.0069
      24.04 04:501.4704-0.0023
      24.04 04:401.4727+0.001
      24.04 04:301.4717-0.01
      24.04 04:201.4817-0.0001
      24.04 04:101.4818-0.0057
      24.04 04:031.4875-
      24.04 04:001.4875+0.0022
      24.04 03:501.4853-0.004
      24.04 03:401.4893-0.0082
      24.04 03:301.4975+0.0091
      24.04 03:201.4884+0.0009
      24.04 03:101.4875-0.0053
      24.04 03:001.4928+0.0014
      24.04 02:501.4914-0.0013
      24.04 02:401.4927+0.0003
      24.04 02:301.4924-0.0049
      24.04 02:201.4973-0.0069
      24.04 02:101.5042+0.0083
      24.04 02:031.4959-0.0008
      24.04 02:001.4967+0.0083
      24.04 01:501.4884-0.0005
      24.04 01:401.4889-0.0011
      24.04 01:301.49+0.0025
      24.04 01:201.4875-0.0043
      24.04 01:101.4918-0.0006
      24.04 01:001.4924-0.003
      24.04 00:501.4954+0.0009
      24.04 00:401.4945+0.0013
      24.04 00:301.4932-0.0027
      24.04 00:201.4959+0.0056
      24.04 00:101.4903-0.0013
      24.04 00:031.4916-0.0008
      24.04 00:001.4924+0.0011
      23.04 23:501.4913+0.0009
      23.04 23:401.4904-0.0045
      23.04 23:301.4949+0.0057
      23.04 23:201.4892-0.0021
      23.04 23:101.4913+0.0048
      23.04 23:001.4865+0.0009
      23.04 22:501.4856-0.0001
      23.04 22:401.4857-0.0037
      23.04 22:301.4894-0.0007
      23.04 22:201.4901+0.0029
      23.04 22:101.4872+0.0036
      23.04 22:031.4836-0.0008
      23.04 22:001.4844-0.005
      23.04 21:501.4894+0.0043
      23.04 21:401.4851+0.0035
      23.04 21:301.4816+0.0002
      23.04 21:201.4814+0.0009
      23.04 21:101.4805+0.0031
      23.04 21:001.4774+0.0018
      23.04 20:501.4756-0.0034
      23.04 20:401.479-0.0015
      23.04 20:301.4805-0.0041
      23.04 20:201.4846+0.0024
      23.04 20:101.4822-0.0013
      23.04 20:031.4835+0.0029
      23.04 20:001.4806-0.0027
      23.04 19:501.4833-0.0048
      23.04 19:401.4881-0.0007
      23.04 19:301.4888+0.0056
      23.04 19:201.4832+0.0016
      23.04 19:101.4816-0.0028
      23.04 19:001.4844-0.0028
      23.04 18:501.4872+0.0013
      23.04 18:401.4859+0.0048
      23.04 18:301.4811-0.0042
      23.04 18:201.4853+0.0088
      23.04 18:101.4765-0.0002
      23.04 18:031.4767-0.0011
      23.04 18:001.4778-0.0094
      23.04 17:501.4872+0.0098
      23.04 17:401.4774-0.001
      23.04 17:301.4784-0.003
      23.04 17:201.4814+0.0018
      23.04 17:101.4796-0.0062
      23.04 17:001.4858+0.0001
      23.04 16:501.4857-0.0033
      23.04 16:401.489-0.0061
      23.04 16:301.4951+0.0039
      23.04 16:201.4912+0.0056
      23.04 16:101.4856+0.0003
      23.04 16:031.4853-0.0019
      23.04 16:001.4872
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4598
      макс: 1.7686
      за неделю:
        1.4714

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 15:401.4714-0.0016
      24.04 14:501.469-0.0049
      24.04 13:501.4808-0.0057
      24.04 12:501.4841+0.0028
      24.04 11:501.4768+0.0009
      24.04 10:501.4828+0.001
      24.04 09:501.4756+0.0035
      24.04 08:501.4714-0.0097
      24.04 07:501.4734+0.0008
      24.04 06:501.4733+0.0027
      24.04 05:501.4832+0.0069
      24.04 04:501.4704+0.0022
      24.04 03:501.4853+0.0014
      24.04 02:501.4914+0.0083
      24.04 01:501.4884-0.003
      24.04 00:501.4954+0.0011
      23.04 23:501.4913+0.0009
      23.04 22:501.4856-0.005
      23.04 21:501.4894+0.0018
      23.04 20:501.4756-0.0027
      23.04 19:501.4833-0.0028
      23.04 18:501.4872-0.0094
      23.04 17:501.4872+0.0001
      23.04 16:501.4857-0.0039
      23.04 15:501.4911-0.0046
      23.04 14:501.5111-0.0019
      23.04 13:501.4905+0.0007
      23.04 12:501.504+0.0002
      23.04 11:501.4947+0.0099
      23.04 10:501.4598+0.0094
      23.04 09:501.4961-
      23.04 08:501.5089+0.0077
      23.04 07:501.5165+0.0049
      23.04 06:501.5088+0.0059
      23.04 05:501.4957+0.001
      23.04 04:501.4864-0.0003
      23.04 03:501.491+0.0019
      23.04 02:501.4948-0.0053
      23.04 01:501.4956-0.0001
      23.04 00:501.4971-0.001
      22.04 23:501.5011-0.0037
      22.04 22:501.5077+0.0029
      22.04 21:501.5037-0.0002
      22.04 20:501.5025+0.0014
      22.04 19:501.5178-0.0006
      22.04 18:501.5157+0.0055
      22.04 17:501.5082-0.0031
      22.04 16:501.5082-0.0011
      22.04 15:501.5089+0.001
      22.04 14:501.5123+0.0005
      22.04 13:501.5005-0.001
      22.04 12:501.5126+0.01
      22.04 11:501.5094+0.0015
      22.04 10:501.5041+0.0017
      22.04 09:501.4911-0.0032
      22.04 08:501.494-0.0024
      22.04 07:501.5047-0.013
      22.04 06:501.5156+0.0015
      22.04 05:501.5381+0.004
      22.04 04:501.5362-0.0057
      22.04 03:501.5356+0.0008
      22.04 02:501.5374+0.0028
      22.04 01:501.5302-0.0028
      22.04 00:501.5365+0.0001
      21.04 23:501.5404+0.0012
      21.04 22:501.5388+0.0002
      21.04 21:501.5431-0.0028
      21.04 20:501.543-0.0098
      21.04 19:501.5592+0.0044
      21.04 18:501.5182+0.0033
      21.04 17:501.5248+0.0119
      21.04 16:501.5173+0.0065
      21.04 15:501.5036+0.0034
      21.04 14:501.4951-0.0001
      21.04 13:501.5118-0.0007
      21.04 12:501.5132+0.0035
      21.04 11:501.5078-0.0045
      21.04 10:501.5018+0.0024
      21.04 09:501.506-0.0018
      21.04 08:501.5116-0.0058
      21.04 07:501.5135+0.0079
      21.04 06:501.4971-0.0015
      21.04 05:501.4949+0.0002
      21.04 04:501.505-0.0053
      21.04 03:501.5233-0.0034
      21.04 02:501.5029+0.0026
      21.04 01:501.5114-0.0058
      21.04 00:501.5044+0.0053
      20.04 23:501.5016-0.0017
      20.04 22:501.4984-0.0045
      20.04 21:501.4961-0.009
      20.04 20:501.5026-0.001
      20.04 19:501.5172-0.0009
      20.04 18:501.5391-0.0043
      20.04 17:501.6061-0.001
      20.04 16:501.6197-0.0032
      20.04 15:501.6258-0.0074
      20.04 14:501.6372-0.0001
      20.04 13:501.6439+0.0067
      20.04 12:501.6449+0.006
      20.04 11:501.637+0.0043
      20.04 10:501.6275-0.0007
      20.04 09:501.6247+0.0019
      20.04 08:501.6312+0.0002
      20.04 07:501.6336+0.0006
      20.04 06:501.6501+0.0035
      20.04 05:501.6415-0.0022
      20.04 04:501.6556+0.0063
      20.04 03:501.6701-0.0045
      20.04 02:501.6582+0.0056
      20.04 01:501.64-0.0002
      20.04 00:501.6369-0.001
      19.04 23:501.6489-0.0058
      19.04 22:501.6304-0.0021
      19.04 21:501.6338-0.0005
      19.04 20:501.6194-0.0039
      19.04 19:501.6324+0.0007
      19.04 18:501.6192+0.0016
      19.04 17:501.6247+0.0042
      19.04 16:501.6247+0.0104
      19.04 15:501.616+0.01
      19.04 14:501.6153-0.0062
      19.04 13:501.6314-0.0011
      19.04 12:501.6231-0.0064
      19.04 11:501.6257+0.0055
      19.04 10:501.6303-0.0193
      19.04 09:501.6403+0.0007
      19.04 08:501.6836+0.0018
      19.04 07:501.6746-0.0005
      19.04 06:501.6947-0.0211
      19.04 05:501.7686-0.0037
      19.04 04:501.731+0.0018
      19.04 03:501.6587-0.0017
      19.04 02:501.6425+0.0046
      19.04 01:501.6311-0.0004
      19.04 00:501.634-0.0038
      18.04 23:501.6455-0.0048
      18.04 22:501.6499-0.0022
      18.04 21:501.6558+0.0078
      18.04 20:501.6584+0.0003
      18.04 19:501.6504+0.0058
      18.04 18:501.6416+0.0053
      18.04 17:501.6397-0.0032
      18.04 16:501.6773+0.0044
      18.04 15:501.6747+0.0009
      18.04 14:501.6577-0.0014
      18.04 13:501.6881-0.0084
      18.04 12:501.6999+0.0015
      18.04 11:501.7012+0.0038
      18.04 10:501.7114-0.0052
      18.04 09:501.7164+0.0038
      18.04 08:501.6693+0.0032
      18.04 07:501.6626-0.0038
      18.04 06:501.6627-0.0048
      18.04 05:501.6763+0.0011
      18.04 04:501.6858-0.0111
      18.04 03:501.7036-0.0003
      18.04 02:501.6774+0.004
      18.04 01:501.6645-0.0002
      18.04 00:501.6648+0.0204
      17.04 23:501.6625-0.0073
      17.04 22:501.6629+0.0109
      17.04 21:501.6326-0.01
      17.04 20:501.6824-0.0009
      17.04 19:501.7209-0.0024
      17.04 18:501.726+0.0092
      17.04 17:501.6971+0.0069
      17.04 16:501.668-0.007
      17.04 15:501.7094
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.77664
      макс: 1.7686
      за месяц:
      1.4714  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20241.4926-0.0145
      22.04.20241.5071-0.0125
      21.04.20241.5196-0.0638
      20.04.20241.5834-0.0642
      19.04.20241.6476-0.0179
      18.04.20241.6655-0.0028
      17.04.20241.6683+0.0012
      16.04.20241.6671+0.053
      15.04.20241.6141-0.0392
      14.04.20241.6533+0.1179
      13.04.20241.5354+0.2767
      12.04.20241.2587+0.0963
      11.04.20241.1624-0.0034
      10.04.20241.1658+0.0614
      09.04.20241.1044+0.0168
      08.04.20241.0876-0.0099
      07.04.20241.0975-0.0202
      06.04.20241.1177+0.0042
      05.04.20241.1135+0.0373
      04.04.20241.0762+0.0191
      03.04.20241.0571+0.0375
      02.04.20241.0196+0.09981
      01.04.20240.91979+0.02302
      31.03.20240.89677-0.01736
      30.03.20240.91413+0.00241
      29.03.20240.91172+0.01146
      28.03.20240.90026+0.02194
      27.03.20240.87832+0.06801
      26.03.20240.81031+0.03367
      25.03.20240.77664-0.08849
      24.03.20240.86513
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.77664
      макс: 1.7686
      за квартал:
      1.4714  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20241.4926-0.0145
      22.04.20241.5071-0.0125
      21.04.20241.5196-0.0638
      20.04.20241.5834-0.0642
      19.04.20241.6476-0.0179
      18.04.20241.6655-0.0028
      17.04.20241.6683+0.0012
      16.04.20241.6671+0.053
      15.04.20241.6141-0.0392
      14.04.20241.6533+0.1179
      13.04.20241.5354+0.2767
      12.04.20241.2587+0.0963
      11.04.20241.1624-0.0034
      10.04.20241.1658+0.0614
      09.04.20241.1044+0.0168
      08.04.20241.0876-0.0099
      07.04.20241.0975-0.0202
      06.04.20241.1177+0.0042
      05.04.20241.1135+0.0373
      04.04.20241.0762+0.0191
      03.04.20241.0571+0.0375
      02.04.20241.0196+0.09981
      01.04.20240.91979+0.02302
      31.03.20240.89677-0.01736
      30.03.20240.91413+0.00241
      29.03.20240.91172+0.01146
      28.03.20240.90026+0.02194
      27.03.20240.87832+0.06801
      26.03.20240.81031+0.03367
      25.03.20240.77664-0.08849
      24.03.20240.86513-0.07347
      23.03.20240.9386-0.1175
      22.03.20241.0561-0.0376
      21.03.20241.0937-0.0938
      20.03.20241.1875-0.0122
      19.03.20241.1997+0.1014
      18.03.20241.0983-0.0174
      17.03.20241.1157+0.0378
      16.03.20241.0779+0.0391
      15.03.20241.0388+0.08953
      14.03.20240.94927+0.02423
      13.03.20240.92504+0.00464
      12.03.20240.9204+0.0146
      11.03.20240.9058-0.00213
      10.03.20240.90793+0.02623
      09.03.20240.8817+0.01064
      08.03.20240.87106-0.01897
      07.03.20240.89003+0.03297
      06.03.20240.85706-0.12121
      05.03.20240.97827-0.22203
      04.03.20241.2003+0.0089
      03.03.20241.1914-0.0299
      02.03.20241.2213-0.1409
      01.03.20241.3622+0.0096
      29.02.20241.3526-0.0652
      28.02.20241.4178-0.0083
      27.02.20241.4261-0.036
      26.02.20241.4621-0.0255
      25.02.20241.4876-0.0238
      24.02.20241.5114-0.0091
      23.02.20241.5205+0.0219
      22.02.20241.4986-0.0008
      21.02.20241.4994+0.0703
      20.02.20241.4291+0.035
      19.02.20241.3941-0.0054
      18.02.20241.3995-0.0189
      17.02.20241.4184+0.0328
      16.02.20241.3856-0.0049
      15.02.20241.3905-0.0843
      14.02.20241.4748-0.0231
      13.02.20241.4979-0.0165
      12.02.20241.5144+0.0339
      11.02.20241.4805+0.0049
      10.02.20241.4756-0.0244
      09.02.20241.5-0.0149
      08.02.20241.5149-0.0197
      07.02.20241.5346-0.0426
      06.02.20241.5772+0.0091
      05.02.20241.5681+0.0038
      04.02.20241.5643-0.0405
      03.02.20241.6048-0.0213
      02.02.20241.6261-0.0405
      01.02.20241.6666+0.0336
      31.01.20241.633+0.0732
      30.01.20241.5598+0.0031
      29.01.20241.5567+0.0137
      28.01.20241.543+0.0006
      27.01.20241.5424-0.119
      26.01.20241.6614-0.0438
      25.01.20241.7052+0.0124
      24.01.20241.6928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.