Курсы криптовалют к Magicland

Биткоин 28517.67
Эфириум 1833.08
Tether 1.0015
Binance Coin 330.3
USD Coin 0.99939
Рипл 0.45323
HEX 0.11814
Cardano 0.38079
Lido Staked ETH 1814.32
Dogecoin 0.07842
Matic Network 1.1495
Solana 22.6934
Binance USD 0.99986
Polkadot 6.4162
Лайткоин 94.1731
Wrapped TRON 0.06331
SHIBA INU 1.092E-5
TRON 0.06412
Avalanche 17.6905
Dai 0.99955

Все криптовалюты » Доллар США » Magicland »

Курс доллара к Magicland

Обновлено: 23.03.2023 20:10:01


	=
Калькулятор USD - MAGIC / Обратный расчет: курс Magicland к доллару

Графики

Динамика изменения курса доллара относительно magicland, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53839

макс: 0.61001

за сутки:

0.59714

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.03 20:10	0.59714	-0.00189
23.03 20:03	0.59903	+0.00062
23.03 20:00	0.59841	-0.00331
23.03 19:50	0.60172	+0.00537
23.03 19:40	0.59635	+0.00286
23.03 19:30	0.59349	+0.00244
23.03 19:20	0.59105	+0.00125
23.03 19:10	0.5898	+0.00383
23.03 19:00	0.58597	-0.00044
23.03 18:50	0.58641	+0.00402
23.03 18:40	0.58239	-0.00492
23.03 18:30	0.58731	+0.00606
23.03 18:20	0.58125	-0.00851
23.03 18:10	0.58976	-0.00929
23.03 18:03	0.59905	-0.00095
23.03 18:00	0.6	-0.00752
23.03 17:50	0.60752	-0.00249
23.03 17:40	0.61001	+0.0008
23.03 17:30	0.60921	+0.00382
23.03 17:20	0.60539	-0.00051
23.03 17:10	0.6059	-0.00186
23.03 17:00	0.60776	+0.00096
23.03 16:50	0.6068	+0.00397
23.03 16:40	0.60283	+0.00514
23.03 16:30	0.59769	+0.00477
23.03 16:20	0.59292	+0.00774
23.03 16:10	0.58518	+0.00485
23.03 16:03	0.58033	+0.00122
23.03 16:00	0.57911	+0.00096
23.03 15:50	0.57815	+0.00054
23.03 15:40	0.57761	+0.00211
23.03 15:30	0.5755	+0.00334
23.03 15:20	0.57216	-0.00407
23.03 15:10	0.57623	+0.00448
23.03 15:00	0.57175	-0.00438
23.03 14:50	0.57613	+0.00022
23.03 14:40	0.57591	+0.00021
23.03 14:30	0.5757	-0.00174
23.03 14:20	0.57744	+0.00169
23.03 14:10	0.57575	+0.00257
23.03 14:03	0.57318	-0.00034
23.03 14:00	0.57352	+0.0025
23.03 13:50	0.57102	+0.00073
23.03 13:40	0.57029	-0.00059
23.03 13:30	0.57088	+0.00306
23.03 13:20	0.56782	-0.00261
23.03 13:10	0.57043	-0.00152
23.03 13:00	0.57195	-0.00235
23.03 12:50	0.5743	+0.00011
23.03 12:40	0.57419	+0.00226
23.03 12:30	0.57193	-0.00138
23.03 12:20	0.57331	+0.00103
23.03 12:10	0.57228	+0.00201
23.03 12:03	0.57027	-0.00026
23.03 12:00	0.57053	+0.00029
23.03 11:50	0.57024	-0.0002
23.03 11:40	0.57044	+0.00255
23.03 11:30	0.56789	-2.0E-5
23.03 11:20	0.56791	+0.00076
23.03 11:10	0.56715	-0.00256
23.03 11:00	0.56971	-0.00024
23.03 10:50	0.56995	-0.00124
23.03 10:40	0.57119	-0.00215
23.03 10:30	0.57334	+0.00128
23.03 10:20	0.57206	+0.00363
23.03 10:10	0.56843	+0.00026
23.03 10:03	0.56817	+0.00133
23.03 10:00	0.56684	+0.0008
23.03 09:50	0.56604	+0.00374
23.03 09:40	0.5623	-0.00209
23.03 09:30	0.56439	-0.00375
23.03 09:20	0.56814	+9.0E-5
23.03 09:10	0.56805	+0.00043
23.03 09:00	0.56762	-0.00501
23.03 08:50	0.57263	-0.00254
23.03 08:40	0.57517	-0.00685
23.03 08:30	0.58202	+0.00077
23.03 08:20	0.58125	+0.0012
23.03 08:10	0.58005	+0.00232
23.03 08:03	0.57773	-0.00075
23.03 08:00	0.57848	+0.001
23.03 07:50	0.57748	+0.00126
23.03 07:40	0.57622	-6.0E-5
23.03 07:30	0.57628	-0.00083
23.03 07:20	0.57711	+0.00083
23.03 07:10	0.57628	+0.0015
23.03 07:00	0.57478	-0.00268
23.03 06:50	0.57746	+0.00054
23.03 06:40	0.57692	+0.00012
23.03 06:30	0.5768	-0.00153
23.03 06:20	0.57833	-0.00125
23.03 06:10	0.57958	+0.00078
23.03 06:03	0.5788	-0.00075
23.03 06:00	0.57955	+0.00153
23.03 05:50	0.57802	+0.00095
23.03 05:40	0.57707	-0.00125
23.03 05:30	0.57832	-0.00116
23.03 05:20	0.57948	-0.0035
23.03 05:10	0.58298	-0.0013
23.03 05:00	0.58428	+0.00266
23.03 04:50	0.58162	+0.00155
23.03 04:40	0.58007	+0.00371
23.03 04:30	0.57636	+0.00393
23.03 04:20	0.57243	+0.00356
23.03 04:10	0.56887	+0.00097
23.03 04:03	0.5679	+0.00062
23.03 04:00	0.56728	+0.00601
23.03 03:50	0.56127	+0.00458
23.03 03:40	0.55669	+0.0022
23.03 03:30	0.55449	-0.0045
23.03 03:20	0.55899	+1.0E-5
23.03 03:10	0.55898	-0.0024
23.03 03:00	0.56138	+0.00014
23.03 02:50	0.56124	-0.0004
23.03 02:40	0.56164	+0.00387
23.03 02:30	0.55777	-0.00201
23.03 02:20	0.55978	+0.00059
23.03 02:10	0.55919	+0.00331
23.03 02:03	0.55588	-0.00071
23.03 02:00	0.55659	-0.00772
23.03 01:50	0.56431	-0.00274
23.03 01:40	0.56705	+0.00588
23.03 01:30	0.56117	-0.00083
23.03 01:20	0.562	+0.0029
23.03 01:10	0.5591	-0.00319
23.03 01:00	0.56229	+0.01063
23.03 00:50	0.55166	+0.00417
23.03 00:40	0.54749	+0.00291
23.03 00:30	0.54458	+0.00542
23.03 00:20	0.53916	-0.00359
23.03 00:10	0.54275	-0.00336
23.03 00:03	0.54611	+0.00279
23.03 00:00	0.54332	-0.00567
22.03 23:50	0.54899	-0.00701
22.03 23:40	0.556	-0.00571
22.03 23:30	0.56171	-0.00629
22.03 23:20	0.568	-0.00423
22.03 23:10	0.57223	-0.00171
22.03 23:00	0.57394	+0.02118
22.03 22:50	0.55276	+0.00981
22.03 22:40	0.54295	+0.0034
22.03 22:30	0.53955	-0.01129
22.03 22:20	0.55084	-0.00262
22.03 22:10	0.55346	+0.0117
22.03 22:03	0.54176	+0.00201
22.03 22:00	0.53975	+0.00136
22.03 21:50	0.53839	-0.01204
22.03 21:40	0.55043	+0.00336
22.03 21:30	0.54707	-0.00074
22.03 21:20	0.54781	+0.00516
22.03 21:10	0.54265	-0.01248
22.03 21:00	0.55513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49386

макс: 0.6906

за неделю:

0.59714

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.03 20:10	0.59714	-0.00331
23.03 19:50	0.60172	-0.00044
23.03 18:50	0.58641	-0.00752
23.03 17:50	0.60752	+0.00096
23.03 16:50	0.6068	+0.00096
23.03 15:50	0.57815	-0.00438
23.03 14:50	0.57613	+0.0025
23.03 13:50	0.57102	-0.00235
23.03 12:50	0.5743	+0.00029
23.03 11:50	0.57024	-0.00024
23.03 10:50	0.56995	+0.0008
23.03 09:50	0.56604	-0.00501
23.03 08:50	0.57263	+0.001
23.03 07:50	0.57748	-0.00268
23.03 06:50	0.57746	+0.00153
23.03 05:50	0.57802	+0.00266
23.03 04:50	0.58162	+0.00601
23.03 03:50	0.56127	+0.00014
23.03 02:50	0.56124	-0.00772
23.03 01:50	0.56431	+0.01063
23.03 00:50	0.55166	-0.00567
22.03 23:50	0.54899	+0.02118
22.03 22:50	0.55276	+0.00136
22.03 21:50	0.53839	-0.00553
22.03 20:50	0.56066	-0.00267
22.03 19:50	0.55389	+0.00379
22.03 18:50	0.55117	-0.00284
22.03 17:50	0.55683	+0.00139
22.03 16:50	0.55369	-0.00019
22.03 15:50	0.556	+0.00111
22.03 14:50	0.56046	-0.00082
22.03 13:50	0.55503	-0.00085
22.03 12:50	0.55523	+0.00228
22.03 11:50	0.55347	-0.00272
22.03 10:50	0.55215	+0.00137
22.03 09:50	0.54674	-0.00067
22.03 08:50	0.53439	-0.00205
22.03 07:50	0.53264	+0.00353
22.03 06:50	0.53341	-0.00114
22.03 05:50	0.53354	+0.00208
22.03 04:50	0.53846	+0.00456
22.03 03:50	0.53644	-0.00256
22.03 02:50	0.5211	-0.00284
22.03 01:50	0.52192	-0.00115
22.03 00:50	0.51487	+0.00447
21.03 23:50	0.5008	+0.00187
21.03 22:50	0.50142	+0.00384
21.03 21:50	0.50734	-0.00104
21.03 20:50	0.50776	-0.00361
21.03 19:50	0.49386	-0.00348
21.03 18:50	0.50803	+0.00031
21.03 17:50	0.51367	-0.00664
21.03 16:50	0.53679	-0.00365
21.03 15:50	0.53382	-0.00448
21.03 14:50	0.54211	+0.00408
21.03 13:50	0.53627	+0.00238
21.03 12:50	0.55137	+0.00062
21.03 11:50	0.56134	+0.007
21.03 10:50	0.53831	+0.00173
21.03 09:50	0.54943	+0.00113
21.03 08:50	0.54973	+0.0023
21.03 07:50	0.53431	+0.00435
21.03 06:50	0.53355	+0.00218
21.03 05:50	0.52852	+0.001
21.03 04:50	0.53333	-0.03677
21.03 03:50	0.58067	+0.00181
21.03 02:50	0.57732	+0.00032
21.03 01:50	0.56727	-0.00245
21.03 00:50	0.56886	-0.0037
20.03 23:50	0.57367	+0.00276
20.03 22:50	0.57423	-0.00018
20.03 21:50	0.57414	+0.0047
20.03 20:50	0.56597	+0.00295
20.03 19:50	0.57015	-0.00059
20.03 18:50	0.55757	-0.0018
20.03 17:50	0.55341	+0.00287
20.03 16:50	0.55419	-0.00376
20.03 15:50	0.54315	-0.0009
20.03 14:50	0.54159	+0.00344
20.03 13:50	0.53738	+0.00367
20.03 12:50	0.54151	-0.00124
20.03 11:50	0.55589	-0.00586
20.03 10:50	0.55478	-0.00647
20.03 09:50	0.5727	-0.00066
20.03 08:50	0.56687	-0.00246
20.03 07:50	0.56977	+0.00068
20.03 06:50	0.57453	-0.00032
20.03 05:50	0.55154	-0.00103
20.03 04:50	0.54728	+0.00468
20.03 03:50	0.54947	+0.01118
20.03 02:50	0.53793	+0.00196
20.03 01:50	0.53662	+0.00293
20.03 00:50	0.53573	+0.00275
19.03 23:50	0.53923	-0.00041
19.03 22:50	0.52547	+0.00104
19.03 21:50	0.5173	+0.00401
19.03 20:50	0.5248	+0.00122
19.03 19:50	0.52267	-0.00078
19.03 18:50	0.53632	+0.00201
19.03 17:50	0.54861	-0.0058
19.03 16:50	0.54985	+0.00277
19.03 15:50	0.54126	-0.00142
19.03 14:50	0.55311	+0.00139
19.03 13:50	0.55507	+0.00192
19.03 12:50	0.54616	+0.0004
19.03 11:50	0.55809	+0.00307
19.03 10:50	0.55246	+0.00345
19.03 09:50	0.55499	+0.00218
19.03 08:50	0.53948	-0.00129
19.03 07:50	0.53679	-0.00075
19.03 06:50	0.53506	+0.00386
19.03 05:50	0.53376	-0.00598
19.03 04:50	0.54445	+0.0034
19.03 03:50	0.5502	+0.00271
19.03 02:50	0.5884	+0.00566
19.03 01:50	0.57733	-0.00093
19.03 00:50	0.57106	-0.00105
18.03 23:50	0.56085	+0.00117
18.03 22:50	0.56112	+0.00172
18.03 21:50	0.55684	-0.00273
18.03 20:50	0.56934	-0.00418
18.03 19:50	0.56252	-0.00044
18.03 18:50	0.57755	-0.00266
18.03 17:50	0.55167	-0.00467
18.03 16:50	0.56348	-0.00258
18.03 15:50	0.5578	+0.00119
18.03 14:50	0.54925	-0.00121
18.03 13:50	0.54769	-0.00113
18.03 12:50	0.54605	-0.00474
18.03 11:50	0.5684	+0.00653
18.03 10:50	0.55803	+0.00237
18.03 09:50	0.56548	+0.00347
18.03 08:50	0.55621	+0.00212
18.03 07:50	0.5659	-0.00298
18.03 06:50	0.56921	+0.00097
18.03 05:50	0.57191	-0.00203
18.03 04:50	0.58141	-0.00725
18.03 03:50	0.61779	-0.01028
18.03 02:50	0.63425	+0.00243
18.03 01:50	0.63857	-0.00271
18.03 00:50	0.64334	-0.00606
17.03 23:50	0.66742	+0.00297
17.03 22:50	0.65918	-0.00059
17.03 21:50	0.66546	-0.00285
17.03 20:50	0.6641	-0.00266
17.03 19:50	0.68454	-0.00268
17.03 18:50	0.68365	-0.00178
17.03 17:50	0.6881	+0.00491
17.03 16:50	0.6594	-0.00069
17.03 15:50	0.65368	-0.00036
17.03 14:50	0.6361	-0.00398
17.03 13:50	0.63334	-0.00401
17.03 12:50	0.65359	+0.00066
17.03 11:50	0.65894	-0.0003
17.03 10:50	0.65226	-0.00068
17.03 09:50	0.64039	-0.00185
17.03 08:50	0.65611	-0.00207
17.03 07:50	0.65307	-0.00378
17.03 06:50	0.64968	-0.00017
17.03 05:50	0.64909	-0.00547
17.03 04:50	0.65614	-0.00129
17.03 03:50	0.68649	+0.00225
17.03 02:50	0.67313	+0.00165
17.03 01:50	0.68398	+0.00119
17.03 00:50	0.68433	+0.00925
16.03 23:50	0.68545	+0.00247
16.03 22:50	0.67618	+0.0065
16.03 21:50	0.6906	+0.00164
16.03 20:50	0.67392

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.49386

макс: 0.9374

за месяц:

0.59714

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.03.2023	0.54961	+0.02243
21.03.2023	0.52718	-0.03284
20.03.2023	0.56002	+0.01867
19.03.2023	0.54135	-0.02406
18.03.2023	0.56541	-0.08853
17.03.2023	0.65394	+0.01444
16.03.2023	0.6395	+0.00356
15.03.2023	0.63594	-0.03082
14.03.2023	0.66676	-0.0848
13.03.2023	0.75156	-0.15205
12.03.2023	0.90361	-0.03379
11.03.2023	0.9374	+0.06003
10.03.2023	0.87737	+0.07473
09.03.2023	0.80264	+0.05875
08.03.2023	0.74389	+0.00865
07.03.2023	0.73524	-0.03088
06.03.2023	0.76612	-0.0014
05.03.2023	0.76752	-0.0013
04.03.2023	0.76882	+0.05751
03.03.2023	0.71131	+0.06944
02.03.2023	0.64187	+0.01976
01.03.2023	0.62211	-0.00743
28.02.2023	0.62954	+0.02134
27.02.2023	0.6082	+0.00191
26.02.2023	0.60629	-0.02364
25.02.2023	0.62993	+0.05084
24.02.2023	0.57909	+0.04421
23.02.2023	0.53488	-0.02808
22.02.2023	0.56296	+0.03788
21.02.2023	0.52508	-0.02267
20.02.2023	0.54775

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.03.2023	0.54961	+0.02243
21.03.2023	0.52718	-0.03284
20.03.2023	0.56002	+0.01867
19.03.2023	0.54135	-0.02406
18.03.2023	0.56541	-0.08853
17.03.2023	0.65394	+0.01444
16.03.2023	0.6395	+0.00356
15.03.2023	0.63594	-0.03082
14.03.2023	0.66676	-0.0848
13.03.2023	0.75156	-0.15205
12.03.2023	0.90361	-0.03379
11.03.2023	0.9374	+0.06003
10.03.2023	0.87737	+0.07473
09.03.2023	0.80264	+0.05875
08.03.2023	0.74389	+0.00865
07.03.2023	0.73524	-0.03088
06.03.2023	0.76612	-0.0014
05.03.2023	0.76752	-0.0013
04.03.2023	0.76882	+0.05751
03.03.2023	0.71131	+0.06944
02.03.2023	0.64187	+0.01976
01.03.2023	0.62211	-0.00743
28.02.2023	0.62954	+0.02134
27.02.2023	0.6082	+0.00191
26.02.2023	0.60629	-0.02364
25.02.2023	0.62993	+0.05084
24.02.2023	0.57909	+0.04421
23.02.2023	0.53488	-0.02808
22.02.2023	0.56296	+0.03788
21.02.2023	0.52508	-0.02267
20.02.2023	0.54775	+0.03373
19.02.2023	0.51402	+0.01045
18.02.2023	0.50357	+0.02926
17.02.2023	0.47431	-0.0179
16.02.2023	0.49221	-0.08247
15.02.2023	0.57468	-0.078
14.02.2023	0.65268	-0.04681
13.02.2023	0.69949	+0.04125
12.02.2023	0.65824	-0.00904
11.02.2023	0.66728	-0.00183
10.02.2023	0.66911	+0.07232
09.02.2023	0.59679	+0.07496
08.02.2023	0.52183	+0.02418
07.02.2023	0.49765	-0.00627
06.02.2023	0.50392	-0.02889
05.02.2023	0.53281	+0.01425
04.02.2023	0.51856	-0.0263
03.02.2023	0.54486	-0.02307
02.02.2023	0.56793	-0.14498
01.02.2023	0.71291	-0.05457
31.01.2023	0.76748	+0.04339
30.01.2023	0.72409	+0.06131
29.01.2023	0.66278	+0.01258
28.01.2023	0.6502	-0.07585
27.01.2023	0.72605	-0.06581
26.01.2023	0.79186	-0.06643
25.01.2023	0.85829	+0.07002
23.01.2023	0.78827	-0.05461
22.01.2023	0.84288	-0.18552
21.01.2023	1.0284	-0.224
20.01.2023	1.2524	-0.1697
19.01.2023	1.4221	+0.0597
18.01.2023	1.3624	+0.0837
17.01.2023	1.2787	-0.111
16.01.2023	1.3897	-0.0175
15.01.2023	1.4072	+0.0538
14.01.2023	1.3534	-0.2171
13.01.2023	1.5705	-0.2526
12.01.2023	1.8231	-0.0276
11.01.2023	1.8507	+0.0135
10.01.2023	1.8372	+0.0112
09.01.2023	1.826	-0.2216
08.01.2023	2.0476	-0.0027
07.01.2023	2.0503	-0.0164
06.01.2023	2.0667	+0.0457
05.01.2023	2.021	+0.049
04.01.2023	1.972	-0.0378
03.01.2023	2.0098	+0.0886
02.01.2023	1.9212	-0.0672
01.01.2023	1.9884	+0.008
31.12.2022	1.9804	+0.0229
30.12.2022	1.9575	-0.1266
29.12.2022	2.0841	+0.1127
28.12.2022	1.9714	+0.1558
27.12.2022	1.8156	+0.0925
26.12.2022	1.7231	+0.0299
25.12.2022	1.6932	-0.0056
24.12.2022	1.6988	+0.0508
23.12.2022	1.648	+1.648
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот