Курс криптовалют к популярным фиатным валютам

Курс доллара к NEO

Обновлено: 16.05.2021 21:30:01

=
Калькулятор USD - NEO / Обратный расчет: курс NEO к доллару
0
10010

Графики

Динамика изменения курса доллара относительно neo, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009889
    макс: 0.01086
    за сутки:
    0.01068  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.05 21:300.01068+0.00012
    16.05 21:200.01056+7.0E-5
    16.05 21:100.01049-7.0E-5
    16.05 21:000.01056-1.0E-5
    16.05 20:500.01057-0.00016
    16.05 20:400.01073+6.0E-5
    16.05 20:300.01067-0.00018
    16.05 20:200.01085+0.00017
    16.05 20:100.01068+4.0E-5
    16.05 20:030.01064+4.0E-5
    16.05 20:000.0106-6.0E-5
    16.05 19:500.01066-
    16.05 19:400.01066+0.0001
    16.05 19:300.01056+0.00013
    16.05 19:200.01043-9.0E-5
    16.05 19:100.01052-2.0E-5
    16.05 19:000.01054+8.0E-5
    16.05 18:500.01046+5.0E-5
    16.05 18:400.01041-1.0E-5
    16.05 18:300.01042-4.0E-5
    16.05 18:200.01046+6.0E-5
    16.05 18:100.0104+1.0E-5
    16.05 18:030.01039+7.0E-5
    16.05 18:000.01032+6.0E-5
    16.05 17:500.01026-8.0E-5
    16.05 17:400.01034+7.0E-5
    16.05 17:300.01027+8.0E-5
    16.05 17:200.01019-1.0E-5
    16.05 17:100.0102+2.0E-5
    16.05 17:000.01018+1.0E-5
    16.05 16:500.01017-4.0E-5
    16.05 16:400.01021-4.0E-5
    16.05 16:300.01025+1.0E-5
    16.05 16:200.01024+5.0E-5
    16.05 16:100.01019-5.0E-5
    16.05 16:030.01024-6.0E-5
    16.05 16:000.0103-1.0E-5
    16.05 15:500.01031+0.00013
    16.05 15:400.01018+6.0E-5
    16.05 15:300.01012+1.0E-5
    16.05 15:200.01011+4.0E-5
    16.05 15:100.01007-4.0E-5
    16.05 15:000.01011+7.0E-5
    16.05 14:500.01004-
    16.05 14:400.01004+0.000115
    16.05 14:300.009925+3.6E-5
    16.05 14:200.009889-5.5E-5
    16.05 14:100.009944+5.2E-5
    16.05 14:030.009892-8.0E-6
    16.05 14:000.0099-3.3E-5
    16.05 13:500.009933-4.2E-5
    16.05 13:400.009975-4.5E-5
    16.05 13:300.01002-4.0E-5
    16.05 13:200.01006+7.8E-5
    16.05 13:100.009982-9.8E-5
    16.05 13:000.01008+4.0E-5
    16.05 12:500.01004-3.0E-5
    16.05 12:400.01007-8.0E-5
    16.05 12:300.01015+4.0E-5
    16.05 12:200.01011-4.0E-5
    16.05 12:100.01015-4.0E-5
    16.05 12:030.01019-1.0E-5
    16.05 12:000.0102+2.0E-5
    16.05 11:500.01018-6.0E-5
    16.05 11:400.01024+1.0E-5
    16.05 11:300.01023+5.0E-5
    16.05 11:200.01018-3.0E-5
    16.05 11:100.01021+6.0E-5
    16.05 11:000.01015+3.0E-5
    16.05 10:500.01012-0.0001
    16.05 10:400.01022-2.0E-5
    16.05 10:300.01024+5.0E-5
    16.05 10:200.01019-3.0E-5
    16.05 10:100.01022+3.0E-5
    16.05 10:030.01019+1.0E-5
    16.05 10:000.01018+4.0E-5
    16.05 09:500.01014-8.0E-5
    16.05 09:400.01022-6.0E-5
    16.05 09:300.01028+1.0E-5
    16.05 09:200.01027-9.0E-5
    16.05 09:100.01036-7.0E-5
    16.05 09:000.01043-
    16.05 08:500.01043-3.0E-5
    16.05 08:400.01046-1.0E-5
    16.05 08:300.01047+4.0E-5
    16.05 08:200.01043+2.0E-5
    16.05 08:100.01041-7.0E-5
    16.05 08:030.01048-3.0E-5
    16.05 08:000.01051+4.0E-5
    16.05 07:500.01047+3.0E-5
    16.05 07:400.01044+2.0E-5
    16.05 07:300.01042-4.0E-5
    16.05 07:200.01046+4.0E-5
    16.05 07:100.01042-5.0E-5
    16.05 07:000.01047-6.0E-5
    16.05 06:500.01053+1.0E-5
    16.05 06:400.01052-1.0E-5
    16.05 06:300.01053+7.0E-5
    16.05 06:200.01046+4.0E-5
    16.05 06:100.01042-3.0E-5
    16.05 06:030.01045-2.0E-5
    16.05 06:000.01047-1.0E-5
    16.05 05:500.01048-3.0E-5
    16.05 05:400.01051+4.0E-5
    16.05 05:300.01047-0.0001
    16.05 05:200.01057-
    16.05 05:100.01057+4.0E-5
    16.05 05:000.01053+1.0E-5
    16.05 04:500.01052-0.0001
    16.05 04:400.01062+5.0E-5
    16.05 04:300.01057+1.0E-5
    16.05 04:200.01056-8.0E-5
    16.05 04:100.01064-6.0E-5
    16.05 04:030.0107-3.0E-5
    16.05 04:000.01073-7.0E-5
    16.05 03:500.0108+0.00011
    16.05 03:400.01069+0.0001
    16.05 03:300.01059+9.0E-5
    16.05 03:200.0105-0.00015
    16.05 03:100.01065-0.00016
    16.05 03:000.01081-1.0E-5
    16.05 02:500.01082+5.0E-5
    16.05 02:400.01077+5.0E-5
    16.05 02:300.01072+7.0E-5
    16.05 02:200.01065+1.0E-5
    16.05 02:100.01064+5.0E-5
    16.05 02:030.01059+4.0E-5
    16.05 02:000.01055+5.0E-5
    16.05 01:500.0105-5.0E-5
    16.05 01:400.01055+0.00014
    16.05 01:300.01041-2.0E-5
    16.05 01:200.01043-6.0E-5
    16.05 01:100.01049+1.0E-5
    16.05 01:000.01048+2.0E-5
    16.05 00:500.01046-
    16.05 00:400.01046-2.0E-5
    16.05 00:300.01048-3.0E-5
    16.05 00:200.01051-
    16.05 00:100.01051-1.0E-5
    16.05 00:030.01052-2.0E-5
    16.05 00:000.01054+4.0E-5
    15.05 23:500.0105-1.0E-5
    15.05 23:400.01051-1.0E-5
    15.05 23:300.01052-4.0E-5
    15.05 23:200.01056+2.0E-5
    15.05 23:100.01054-0.00012
    15.05 23:000.01066+3.0E-5
    15.05 22:500.01063-0.00018
    15.05 22:400.01081-5.0E-5
    15.05 22:300.01086+1.0E-5
    15.05 22:200.01085+0.00011
    15.05 22:100.01074+0.00014
    15.05 22:030.0106+1.0E-5
    15.05 22:000.01059
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.008307
    макс: 0.01107
    за неделю:
    0.01068  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -7.0E-5
    16.05 21:000.01056+4.0E-5
    16.05 20:000.0106-2.0E-5
    16.05 19:000.01054+7.0E-5
    16.05 18:000.01032+2.0E-5
    16.05 17:000.01018-6.0E-5
    16.05 16:000.0103-4.0E-5
    16.05 15:000.01011-8.0E-6
    16.05 14:000.0099-9.8E-5
    16.05 13:000.01008-1.0E-5
    16.05 12:000.0102+6.0E-5
    16.05 11:000.01015+1.0E-5
    16.05 10:000.01018-7.0E-5
    16.05 09:000.01043-3.0E-5
    16.05 08:000.01051-5.0E-5
    16.05 07:000.01047-2.0E-5
    16.05 06:000.01047+4.0E-5
    16.05 05:000.01053-3.0E-5
    16.05 04:000.01073-0.00016
    16.05 03:000.01081+4.0E-5
    16.05 02:000.01055+1.0E-5
    16.05 01:000.01048-2.0E-5
    16.05 00:000.01054-0.00012
    15.05 23:000.01066+1.0E-5
    15.05 22:000.01059-
    15.05 21:000.0107+6.0E-5
    15.05 20:000.01058+0.00019
    15.05 19:000.01022-3.0E-5
    15.05 18:000.0102-0.00014
    15.05 17:000.01042-
    15.05 16:000.01034+2.0E-5
    15.05 15:000.01033-
    15.05 14:000.01044+8.0E-5
    15.05 13:000.01035-6.0E-5
    15.05 12:000.0103-
    15.05 11:000.01041-2.0E-5
    15.05 10:000.01031+0.0001
    15.05 09:000.01007+1.0E-5
    15.05 08:000.01017-1.0E-5
    15.05 07:000.01007+2.9E-5
    15.05 06:000.009949-6.1E-5
    15.05 05:000.009941-3.0E-5
    15.05 04:000.01008-7.7E-5
    15.05 03:000.009905+2.3E-5
    15.05 02:000.009987+1.0E-5
    15.05 01:000.01006+2.0E-5
    15.05 00:000.01024-7.3E-5
    14.05 23:000.01004+2.6E-5
    14.05 22:000.009959+1.0E-5
    14.05 21:000.009837-2.2E-5
    14.05 20:000.00977-
    14.05 19:000.009714-1.8E-5
    14.05 18:000.00984+5.2E-5
    14.05 17:000.009787-1.0E-6
    14.05 16:000.009909+7.1E-5
    14.05 15:000.009804+3.3E-5
    14.05 14:000.009861+5.5E-5
    14.05 13:000.009933-2.0E-5
    14.05 12:000.01002-3.0E-5
    14.05 11:000.01017-0.0001
    14.05 10:000.01044+6.0E-5
    14.05 09:000.01022-5.0E-5
    14.05 08:000.01043-0.00011
    14.05 07:000.01036-5.0E-5
    14.05 06:000.01037+0.00011
    14.05 05:000.01016-
    14.05 04:000.01022-7.0E-5
    14.05 03:000.01035+0.0001
    14.05 02:000.01061+4.0E-5
    14.05 01:000.01061-1.0E-5
    14.05 00:000.01063-0.00012
    13.05 23:000.01091-4.0E-5
    13.05 22:000.01107-2.0E-5
    13.05 21:000.01079-4.0E-5
    13.05 20:000.01073-0.00022
    13.05 19:000.01057+5.0E-5
    13.05 18:000.01032-4.0E-5
    13.05 17:000.0102-2.0E-5
    13.05 16:000.01024+7.0E-5
    13.05 15:000.01045+8.0E-5
    13.05 14:000.01082-0.00028
    13.05 13:000.01081-1.0E-5
    13.05 12:000.01036+7.8E-5
    13.05 11:000.009992+2.6E-5
    13.05 10:000.009817-6.9E-5
    13.05 09:000.009929-9.2E-5
    13.05 08:000.01003-0.000129
    13.05 07:000.01011+5.0E-5
    13.05 06:000.01001+3.8E-5
    13.05 05:000.009929+5.0E-5
    13.05 04:000.01009-0.0002
    13.05 03:000.01075+1.8E-5
    13.05 02:000.009406+0.000171
    13.05 01:000.009369+1.0E-5
    13.05 00:000.009334-1.6E-5
    12.05 23:000.009464+4.9E-5
    12.05 22:000.009612+1.0E-6
    12.05 21:000.009448-6.8E-5
    12.05 20:000.009429-1.7E-5
    12.05 19:000.009311+1.4E-5
    12.05 18:000.009115+7.7E-5
    12.05 17:000.009044+1.6E-5
    12.05 16:000.00915+3.1E-5
    12.05 15:000.008989-3.8E-5
    12.05 14:000.009141+9.5E-5
    12.05 13:000.008889-2.3E-5
    12.05 12:000.008912+3.9E-5
    12.05 11:000.008956-5.2E-5
    12.05 10:000.008828+1.8E-5
    12.05 09:000.008709-1.1E-5
    12.05 08:000.008746+2.8E-5
    12.05 07:000.008622+3.0E-6
    12.05 06:000.00868+2.4E-5
    12.05 05:000.008713-2.0E-6
    12.05 04:000.008701+2.6E-5
    12.05 03:000.008662-4.6E-5
    12.05 02:000.008876-1.6E-5
    12.05 01:000.008894-5.3E-5
    12.05 00:000.008846+4.5E-5
    11.05 23:000.008917-2.1E-5
    11.05 22:000.008962-1.9E-5
    11.05 21:000.008984+3.5E-5
    11.05 20:000.008995-9.0E-6
    11.05 19:000.008946-6.7E-5
    11.05 18:000.009162+5.0E-5
    11.05 17:000.009156-0.000152
    11.05 16:000.009428-2.6E-5
    11.05 15:000.009521-8.0E-6
    11.05 14:000.00935-1.6E-5
    11.05 13:000.009284-6.4E-5
    11.05 12:000.00953+6.0E-6
    11.05 11:000.009419-1.3E-5
    11.05 10:000.009387-2.1E-5
    11.05 09:000.009673-3.1E-5
    11.05 08:000.009613-7.5E-5
    11.05 07:000.009756-2.2E-5
    11.05 06:000.00975+2.2E-5
    11.05 05:000.009606-
    11.05 04:000.009618-2.2E-5
    11.05 03:000.009527+3.4E-5
    11.05 02:000.009247-3.9E-5
    11.05 01:000.009327-4.5E-5
    11.05 00:000.009513+0.000484
    10.05 23:000.009428+4.3E-5
    10.05 22:000.00882-2.5E-5
    10.05 21:000.008752-1.6E-5
    10.05 20:000.008651+5.9E-5
    10.05 19:000.008496+3.7E-5
    10.05 18:000.008765+0.000109
    10.05 17:000.008654+5.0E-5
    10.05 16:000.0086+1.4E-5
    10.05 15:000.008565+5.1E-5
    10.05 14:000.008569+1.5E-5
    10.05 13:000.008474-1.4E-5
    10.05 12:000.008307-5.0E-6
    10.05 11:000.008372-1.6E-5
    10.05 10:000.008349-5.5E-5
    10.05 09:000.008434-2.0E-6
    10.05 08:000.00835+5.1E-5
    10.05 07:000.008401-1.0E-6
    10.05 06:000.008523+1.7E-5
    10.05 05:000.008463+4.9E-5
    10.05 04:000.008462+0.00011
    10.05 03:000.008381-5.4E-5
    10.05 02:000.008617-5.0E-5
    10.05 01:000.008628+1.1E-5
    10.05 00:000.008621-9.0E-6
    09.05 23:000.008726+2.2E-5
    09.05 22:000.008692
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.04.20210.01224+0.00187
    22.04.20210.01037+0.000666
    21.04.20210.009704+0.000326
    20.04.20210.009378+0.000799
    19.04.20210.008579-0.002471
    18.04.20210.01105+0.00056
    17.04.20210.01049-0.00179
    16.04.20210.01228-0.00211
    15.04.20210.01439-0.00039
    14.04.20210.01478-0.00053
    13.04.20210.01531+0.01531
    12.04.20210+0.01531
    11.04.20210+0.01531
    10.04.20210+0.01531
    09.04.20210.0162-0.00011
    08.04.20210.01631+0.00033
    07.04.20210.01598-0.00028
    06.04.20210.01626-0.00173
    05.04.20210.01799-0.00074
    04.04.20210.01873+0.00022
    03.04.20210.01851-0.0002
    02.04.20210.01871-0.00035
    01.04.20210.01906-0.00242
    31.03.20210.02148-0.00068
    30.03.20210.02216-2.0E-5
    29.03.20210.02218-0.00088
    28.03.20210.02306-0.00093
    27.03.20210.02399-0.00048
    26.03.20210.02447-0.00086
    25.03.20210.02533+0.00184
    24.03.20210.02349
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.04.20210.01224+0.00187
    22.04.20210.01037+0.000666
    21.04.20210.009704+0.000326
    20.04.20210.009378+0.000799
    19.04.20210.008579-0.002471
    18.04.20210.01105+0.00056
    17.04.20210.01049-0.00179
    16.04.20210.01228-0.00211
    15.04.20210.01439-0.00039
    14.04.20210.01478-0.00053
    13.04.20210.01531+0.01531
    12.04.20210+0.01531
    11.04.20210+0.01531
    10.04.20210+0.01531
    09.04.20210.0162-0.00011
    08.04.20210.01631+0.00033
    07.04.20210.01598-0.00028
    06.04.20210.01626-0.00173
    05.04.20210.01799-0.00074
    04.04.20210.01873+0.00022
    03.04.20210.01851-0.0002
    02.04.20210.01871-0.00035
    01.04.20210.01906-0.00242
    31.03.20210.02148-0.00068
    30.03.20210.02216-2.0E-5
    29.03.20210.02218-0.00088
    28.03.20210.02306-0.00093
    27.03.20210.02399-0.00048
    26.03.20210.02447-0.00086
    25.03.20210.02533+0.00184
    24.03.20210.02349-0.00062
    23.03.20210.02411+0.00076
    22.03.20210.02335-0.00016
    21.03.20210.02351+0.00113
    20.03.20210.02238-3.0E-5
    19.03.20210.02241+0.00035
    18.03.20210.02206-0.00132
    17.03.20210.02338-0.00192
    16.03.20210.0253-0.00012
    15.03.20210.02542+0.00091
    14.03.20210.02451-8.0E-5
    13.03.20210.02459-0.00012
    12.03.20210.02471+0.00016
    11.03.20210.02455+0.00043
    10.03.20210.02412+0.00012
    09.03.20210.024-0.00174
    08.03.20210.02574-0.00011
    07.03.20210.02585-0.00063
    06.03.20210.02648-0.0004
    05.03.20210.02688+0.00115
    04.03.20210.02573+0.00062
    03.03.20210.02511-0.00133
    02.03.20210.02644-0.00047
    01.03.20210.02691-0.00187
    28.02.20210.02878+0.00268
    27.02.20210.0261-0.00032
    26.02.20210.02642+0.0021
    25.02.20210.02432+6.0E-5
    24.02.20210.02426-0.0009
    23.02.20210.02516+0.00471
    22.02.20210.02045+0.0009
    21.02.20210.01955-0.00136
    20.02.20210.02091-0.00081
    19.02.20210.02172-0.00132
    18.02.20210.02304-0.00102
    17.02.20210.02406+0.00034
    16.02.20210.02372+0.00014
    15.02.20210.02358+0.02358
    14.02.20210+0.02358
    13.02.20210+0.02358
    12.02.20210+0.02358
    11.02.20210+0.02358
    10.02.20210+0.02358
    09.02.20210+0.02358
    08.02.20210+0.02358
    07.02.20210+0.02358
    06.02.20210+0.02358
    05.02.20210+0.02358
    04.02.20210+0.02358
    03.02.20210+0.02358
    02.02.20210+0.02358
    01.02.20210+0.02358
    31.01.20210+0.02358
    30.01.20210+0.02358
    29.01.20210+0.02358
    28.01.20210+0.02358
    27.01.20210+0.02358
    26.01.20210+0.02358
    25.01.20210+0.02358
    24.01.20210+0.02358
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот