Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Oasis Network

Курс доллара к Oasis Network

Обновлено: 29.03.2024 01:20:01

=
Калькулятор USD - ROSE / Обратный расчет: курс Oasis Network к доллару
0
10010

Графики

Динамика изменения курса доллара относительно oasis network, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.986
    макс: 7.2387
    за сутки:
      7.0837

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 01:207.0837-0.0141
    29.03 01:107.0978+0.0236
    29.03 01:007.0742+0.0111
    29.03 00:507.0631+0.0006
    29.03 00:407.0625-0.0065
    29.03 00:307.069+0.0008
    29.03 00:207.0682-0.0093
    29.03 00:107.0775-0.0096
    29.03 00:037.0871-0.0001
    29.03 00:007.0872+0.0107
    28.03 23:507.0765-0.0083
    28.03 23:407.0848+0.0008
    28.03 23:307.084+0.0031
    28.03 23:207.0809+0.006
    28.03 23:107.0749-0.0077
    28.03 23:007.0826+0.0018
    28.03 22:507.0808-0.0115
    28.03 22:407.0923+0.0015
    28.03 22:307.0908+0.0171
    28.03 22:207.0737+0.0014
    28.03 22:107.0723-0.0341
    28.03 22:037.1064-0.0056
    28.03 22:007.112-0.0106
    28.03 21:507.1226-0.0134
    28.03 21:407.136+0.0022
    28.03 21:307.1338+0.0058
    28.03 21:207.128-0.0067
    28.03 21:107.1347+0.006
    28.03 21:007.1287-0.0032
    28.03 20:507.1319+0.0053
    28.03 20:407.1266+0.0032
    28.03 20:307.1234-0.0017
    28.03 20:207.1251-0.0071
    28.03 20:107.1322+0.0185
    28.03 20:037.1137-0.0087
    28.03 20:007.1224+0.011
    28.03 19:507.1114+0.0087
    28.03 19:407.1027-0.0056
    28.03 19:307.1083-0.0225
    28.03 19:207.1308+0.0199
    28.03 19:107.1109-0.0004
    28.03 19:007.1113-0.0136
    28.03 18:507.1249-0.0285
    28.03 18:407.1534-0.0036
    28.03 18:307.157+0.0024
    28.03 18:207.1546+0.0472
    28.03 18:107.1074+0.0373
    28.03 18:037.0701-0.0019
    28.03 18:007.072+0.0093
    28.03 17:507.0627-0.0108
    28.03 17:407.0735-0.0521
    28.03 17:307.1256-0.0021
    28.03 17:207.1277+0.0551
    28.03 17:107.0726-0.0205
    28.03 17:007.0931+0.003
    28.03 16:507.0901+0.0093
    28.03 16:407.0808-0.0284
    28.03 16:307.1092-0.0376
    28.03 16:207.1468+0.0346
    28.03 16:107.1122-0.0099
    28.03 16:037.1221-0.0471
    28.03 16:007.1692+0.026
    28.03 15:507.1432-0.0207
    28.03 15:407.1639+0.0317
    28.03 15:307.1322+0.0091
    28.03 15:207.1231+0.0329
    28.03 15:107.0902-0.0227
    28.03 15:007.1129+0.0038
    28.03 14:507.1091+0.0254
    28.03 14:407.0837+0.0125
    28.03 14:307.0712-0.0093
    28.03 14:207.0805-0.0417
    28.03 14:107.1222+0.0096
    28.03 14:037.1126-0.0029
    28.03 14:007.1155+0.0077
    28.03 13:507.1078+0.0153
    28.03 13:407.0925-0.0159
    28.03 13:307.1084+0.0184
    28.03 13:207.09+0.017
    28.03 13:107.073+0.0069
    28.03 13:007.0661+0.0032
    28.03 12:507.0629-0.0273
    28.03 12:407.0902+0.0106
    28.03 12:307.0796+0.0241
    28.03 12:207.0555+0.0221
    28.03 12:107.0334-0.0041
    28.03 12:037.0375+0.0004
    28.03 12:007.0371+0.0112
    28.03 11:507.0259+0.0045
    28.03 11:407.0214+0.017
    28.03 11:307.0044+0.0008
    28.03 11:207.0036+0.0176
    28.03 11:106.986-0.0124
    28.03 11:006.9984-0.0305
    28.03 10:507.0289+0.0057
    28.03 10:407.0232+0.01
    28.03 10:307.0132+0.0052
    28.03 10:207.008+0.0053
    28.03 10:107.0027+0.012
    28.03 10:036.9907-0.0113
    28.03 10:007.002+0.0096
    28.03 09:506.9924-0.0262
    28.03 09:407.0186-0.0149
    28.03 09:307.0335-0.0297
    28.03 09:207.0632-0.0164
    28.03 09:107.0796+0.0028
    28.03 09:007.0768-0.006
    28.03 08:507.0828-0.0289
    28.03 08:407.1117+0.0375
    28.03 08:307.0742-0.0183
    28.03 08:207.0925+0.009
    28.03 08:107.0835-0.0138
    28.03 08:037.0973+0.0017
    28.03 08:007.0956+0.0045
    28.03 07:507.0911-0.0066
    28.03 07:407.0977-0.0215
    28.03 07:307.1192-0.0189
    28.03 07:207.1381-0.0056
    28.03 07:107.1437-0.0095
    28.03 07:007.1532-0.0855
    28.03 06:507.2387+0.0359
    28.03 06:407.2028-0.0023
    28.03 06:307.2051+0.0458
    28.03 06:207.1593-0.0062
    28.03 06:107.1655-0.0389
    28.03 06:037.2044-0.0016
    28.03 06:007.206-0.0093
    28.03 05:507.2153+0.0139
    28.03 05:407.2014+0.0433
    28.03 05:307.1581+0.0129
    28.03 05:207.1452-0.0142
    28.03 05:107.1594-0.0418
    28.03 05:007.2012+0.0278
    28.03 04:507.1734+0.0137
    28.03 04:407.1597+0.0023
    28.03 04:307.1574+0.0171
    28.03 04:207.1403+0.0189
    28.03 04:107.1214+0.0382
    28.03 04:037.0832+0.0036
    28.03 04:007.0796-0.0239
    28.03 03:507.1035-0.016
    28.03 03:407.1195+0.0712
    28.03 03:307.0483-0.0462
    28.03 03:207.0945-0.0141
    28.03 03:107.1086-0.0048
    28.03 03:007.1134-0.0226
    28.03 02:507.136+0.0057
    28.03 02:407.1303+0.0387
    28.03 02:307.0916+0.0115
    28.03 02:207.0801+0.0026
    28.03 02:107.0775+0.0164
    28.03 02:037.0611-0.0059
    28.03 02:007.067
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.5443
    макс: 7.4173
    за неделю:
    7.0837  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 01:207.0837+0.0111
    29.03 00:507.0631+0.0107
    28.03 23:507.0765+0.0018
    28.03 22:507.0808-0.0106
    28.03 21:507.1226-0.0032
    28.03 20:507.1319+0.011
    28.03 19:507.1114-0.0136
    28.03 18:507.1249+0.0093
    28.03 17:507.0627+0.003
    28.03 16:507.0901+0.026
    28.03 15:507.1432+0.0038
    28.03 14:507.1091+0.0077
    28.03 13:507.1078+0.0032
    28.03 12:507.0629+0.0112
    28.03 11:507.0259-0.0305
    28.03 10:507.0289+0.0096
    28.03 09:506.9924-0.006
    28.03 08:507.0828+0.0045
    28.03 07:507.0911-0.0855
    28.03 06:507.2387-0.0093
    28.03 05:507.2153+0.0278
    28.03 04:507.1734-0.0239
    28.03 03:507.1035-0.0226
    28.03 02:507.136+0.0015
    28.03 01:507.0655+0.0375
    28.03 00:507.0846+0.0179
    27.03 23:507.0911-0.0255
    27.03 22:507.1677+0.0758
    27.03 21:507.1241+0.0152
    27.03 20:507.0466+0.0054
    27.03 19:507.0673+0.0436
    27.03 18:507.0953+0.0056
    27.03 17:506.9575+0.0348
    27.03 16:506.9087-0.0225
    27.03 15:506.8631-0.0017
    27.03 14:506.8324-0.0228
    27.03 13:506.8309-0.0262
    27.03 12:506.9121+0.0592
    27.03 11:506.8542+0.046
    27.03 10:506.8187-0.0232
    27.03 09:506.7311-0.0059
    27.03 08:506.7243+0.0315
    27.03 07:506.6909-0.0222
    27.03 06:506.6783-0.0131
    27.03 05:506.6328+0.0472
    27.03 04:506.5443-0.0025
    27.03 03:506.6699-0.0103
    27.03 02:506.7119-0.0303
    27.03 01:506.7687+0.0038
    27.03 00:506.7268+0.0192
    26.03 23:506.763+0.0232
    26.03 22:506.7823+0.0252
    26.03 21:506.7211-0.0049
    26.03 20:506.7287+0.0323
    26.03 19:506.7886-0.029
    26.03 18:506.7994-0.0017
    26.03 17:506.7665+0.0314
    26.03 16:506.6708+0.0197
    26.03 15:506.5771+0.0003
    26.03 14:506.5733-0.0143
    26.03 13:506.5477-0.019
    26.03 12:506.5684+0.0064
    26.03 11:506.5911+0.0685
    26.03 10:506.5874-0.0056
    26.03 09:506.5986+0.0165
    26.03 08:506.6074+0.0014
    26.03 07:506.5915-0.0178
    26.03 06:506.603-0.026
    26.03 05:506.5913-0.0271
    26.03 04:506.6304+0.0109
    26.03 03:506.6513-0.0084
    26.03 02:506.6754+0.0016
    26.03 01:506.6176+0.008
    26.03 00:506.601+0.0079
    25.03 23:506.5681-0.0006
    25.03 22:506.5481-0.0204
    25.03 21:506.5903+0.0026
    25.03 20:506.5539-0.0161
    25.03 19:506.5499+0.0222
    25.03 18:506.5716+0.0099
    25.03 17:506.6469-0.0234
    25.03 16:506.8748+0.0198
    25.03 15:506.853+0.0138
    25.03 14:506.8813-0.0012
    25.03 13:506.8219-0.0249
    25.03 12:506.815+0.0135
    25.03 11:506.8303+0.0437
    25.03 10:506.8442-0.0192
    25.03 09:506.8072+0.0065
    25.03 08:506.7438-0.0191
    25.03 07:506.7832+0.0206
    25.03 06:506.7657-0.0118
    25.03 05:506.7718+0.0317
    25.03 04:506.7731-0.0013
    25.03 03:506.7954+0.0027
    25.03 02:506.7897-0.0086
    25.03 01:506.7772+0.0009
    25.03 00:506.7973+0.0357
    24.03 23:506.7786-0.0222
    24.03 22:506.9176-0.0121
    24.03 21:507.0305+0.0144
    24.03 20:507.0596+0.0327
    24.03 19:507.0198-0.0106
    24.03 18:507.0091+0.0008
    24.03 17:507.0477+0.0254
    24.03 16:507.0601-0.0183
    24.03 15:507.0767-0.0213
    24.03 14:507.1298-0.0015
    24.03 13:507.1225-0.0297
    24.03 12:507.1885-0.0519
    24.03 11:507.2046+0.0096
    24.03 10:507.2586-0.0092
    24.03 09:507.3041-
    24.03 08:507.2229-0.0166
    24.03 07:507.2838+0.0043
    24.03 06:507.2279+0.0211
    24.03 05:507.1308-0.0184
    24.03 04:507.1309-0.0068
    24.03 03:507.1284+0.0433
    24.03 02:507.177+0.0081
    24.03 01:507.1035+0.0095
    24.03 00:507.1226+0.0037
    23.03 23:507.1258-0.0017
    23.03 22:507.0935-0.0145
    23.03 21:507.0556-0.0048
    23.03 20:507.0602+0.0318
    23.03 19:506.9929-0.0232
    23.03 18:507.044-0.0081
    23.03 17:506.9823-0.0339
    23.03 16:507.0741-0.0419
    23.03 15:507.068-0.0095
    23.03 14:507.1138+0.0159
    23.03 13:507.139+0.0155
    23.03 12:507.1751+0.028
    23.03 11:507.1024+0.0228
    23.03 10:507.0994+0.0076
    23.03 09:507.1357+0.0061
    23.03 08:507.1619+0.0136
    23.03 07:507.1616-0.0237
    23.03 06:507.2467-0.0056
    23.03 05:507.1731+0.0066
    23.03 04:507.1472+0.0179
    23.03 03:507.2689-0.0241
    23.03 02:507.2893+0.0062
    23.03 01:507.3743-0.0494
    23.03 00:507.4173+0.0161
    22.03 23:507.3307-0.0257
    22.03 22:507.272-0.0006
    22.03 21:507.2684+0.0222
    22.03 20:507.2304-0.036
    22.03 19:507.3185+0.0224
    22.03 18:507.1925+0.0039
    22.03 17:507.3788+0.0562
    22.03 16:507.2394+0.0652
    22.03 15:507.1008+0.0624
    22.03 14:507.0914+0.0479
    22.03 13:507.0567-0.0111
    22.03 12:506.9994+0.0117
    22.03 11:507.0192+0.017
    22.03 10:506.9131+0.01
    22.03 09:506.8986-0.0127
    22.03 08:506.8888-0.0571
    22.03 07:506.9254-0.0224
    22.03 06:506.9103-0.0157
    22.03 05:507.0557+0.0455
    22.03 04:507.0233+0.0181
    22.03 03:506.9976-0.003
    22.03 02:506.9827+0.0167
    22.03 01:506.9822
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 5.5968
    макс: 8.0622
    за месяц:
    7.0837  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20246.9026+0.2376
    26.03.20246.665-0.0481
    25.03.20246.7131-0.3428
    24.03.20247.0559-0.0587
    23.03.20247.1146-0.026
    22.03.20247.1406+0.273
    21.03.20246.8676-0.4265
    20.03.20247.2941-0.2098
    19.03.20247.5039+0.6551
    18.03.20246.8488+0.2779
    17.03.20246.5709+0.1569
    16.03.20246.414+0.0519
    15.03.20246.3621+0.3417
    14.03.20246.0204+0.2534
    13.03.20245.767+0.079
    12.03.20245.688+0.0912
    11.03.20245.5968-0.0431
    10.03.20245.6399-0.0399
    09.03.20245.6798-0.1972
    08.03.20245.877+0.0008
    07.03.20245.8762-0.5099
    06.03.20246.3861-0.069
    05.03.20246.4551+0.3343
    04.03.20246.1208-0.1079
    03.03.20246.2287-0.0693
    02.03.20246.298-0.1068
    01.03.20246.4048-0.3158
    29.02.20246.7206-0.5844
    28.02.20247.305-0.1608
    27.02.20247.4658-0.5964
    26.02.20248.0622
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20246.9026+0.2376
    26.03.20246.665-0.0481
    25.03.20246.7131-0.3428
    24.03.20247.0559-0.0587
    23.03.20247.1146-0.026
    22.03.20247.1406+0.273
    21.03.20246.8676-0.4265
    20.03.20247.2941-0.2098
    19.03.20247.5039+0.6551
    18.03.20246.8488+0.2779
    17.03.20246.5709+0.1569
    16.03.20246.414+0.0519
    15.03.20246.3621+0.3417
    14.03.20246.0204+0.2534
    13.03.20245.767+0.079
    12.03.20245.688+0.0912
    11.03.20245.5968-0.0431
    10.03.20245.6399-0.0399
    09.03.20245.6798-0.1972
    08.03.20245.877+0.0008
    07.03.20245.8762-0.5099
    06.03.20246.3861-0.069
    05.03.20246.4551+0.3343
    04.03.20246.1208-0.1079
    03.03.20246.2287-0.0693
    02.03.20246.298-0.1068
    01.03.20246.4048-0.3158
    29.02.20246.7206-0.5844
    28.02.20247.305-0.1608
    27.02.20247.4658-0.5964
    26.02.20248.0622-0.2079
    25.02.20248.2701-0.0081
    24.02.20248.2782-0.0797
    23.02.20248.3579+0.0295
    22.02.20248.3284-0.2886
    21.02.20248.617+0.3571
    20.02.20248.2599+0.367
    19.02.20247.8929-0.1436
    18.02.20248.0365-0.3713
    17.02.20248.4078+0.2743
    16.02.20248.1335+0.2475
    15.02.20247.886+0.0253
    14.02.20247.8607-0.1853
    13.02.20248.046-0.2487
    12.02.20248.2947+0.0391
    11.02.20248.2556+0.0588
    10.02.20248.1968-0.1138
    09.02.20248.3106-0.2406
    08.02.20248.5512-0.2447
    07.02.20248.7959-0.1456
    06.02.20248.9415+0.1561
    05.02.20248.7854+0.3545
    04.02.20248.4309+0.023
    03.02.20248.4079-0.7341
    02.02.20249.142-0.7797
    01.02.20249.9217+0.2468
    31.01.20249.6749+0.5389
    30.01.20249.136-0.1628
    29.01.20249.2988-0.0153
    28.01.20249.3141-0.2491
    27.01.20249.5632-0.2359
    26.01.20249.7991-0.3664
    25.01.202410.1655-0.1776
    24.01.202410.3431-0.4005
    23.01.202410.7436+0.4533
    22.01.202410.2903+0.5043
    21.01.20249.786-0.0913
    20.01.20249.8773+0.2355
    19.01.20249.6418+0.6783
    18.01.20248.9635+0.4433
    17.01.20248.5202+0.0172
    16.01.20248.503-0.2709
    15.01.20248.7739-0.0058
    14.01.20248.7797-0.0438
    13.01.20248.8235+1.046
    11.01.20247.7775-0.6071
    10.01.20248.3846-0.0121
    09.01.20248.3967-0.2119
    08.01.20248.6086+0.2066
    07.01.20248.402+0.0363
    06.01.20248.3657+0.2328
    05.01.20248.1329+0.3848
    04.01.20247.7481-0.0701
    03.01.20247.8182+0.6158
    02.01.20247.2024-0.1494
    01.01.20247.3518+0.1174
    31.12.20237.2344-0.4465
    30.12.20237.6809-0.0098
    29.12.20237.6907+7.6907
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот