Курсы криптовалют к Power Ledger

Биткоин 63629.76
Эфириум 3045.21
Tether 1.0003
Binance Coin 557.14
Solana 141.76
USD Coin 1
Рипл 0.52137
Lido Staked ETH 3043.65
Tokamak Network 6.3455
Dogecoin 0.15256
Cardano 0.4869
SHIBA INU 2.287E-5
Avalanche 35.5369
Wrapped Bitcoin 63675.05
Polkadot 6.7736
Wrapped TRON 0.10961
TRON 0.10936
Bitcoin Cash 474.21
ChainLink 14.0321
Internet Computer (IOU) 14.5831

Все криптовалюты » Доллар США » Power Ledger »

Курс доллара к Power Ledger

Обновлено: 20.04.2024 12:40:01


	=
Калькулятор USD - POWR / Обратный расчет: курс Power Ledger к доллару

Графики

Динамика изменения курса доллара относительно power ledger, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3041

макс: 3.4617

за сутки:

3.3933

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.04 12:40	3.3933	+0.0042
20.04 12:30	3.3891	-0.0005
20.04 12:20	3.3896	-0.0069
20.04 12:10	3.3965	+0.0181
20.04 12:03	3.3784	-0.0054
20.04 12:00	3.3838	+0.0089
20.04 11:50	3.3749	+0.001
20.04 11:40	3.3739	-0.0074
20.04 11:30	3.3813	-0.0102
20.04 11:20	3.3915	+0.016
20.04 11:10	3.3755	+0.0084
20.04 11:00	3.3671	+0.0064
20.04 10:50	3.3607	-0.0061
20.04 10:40	3.3668	-0.0026
20.04 10:30	3.3694	-0.004
20.04 10:20	3.3734	+0.0058
20.04 10:10	3.3676	+0.002
20.04 10:03	3.3656	-0.0012
20.04 10:00	3.3668	+0.0035
20.04 09:50	3.3633	+0.0022
20.04 09:40	3.3611	-0.0138
20.04 09:30	3.3749	-0.0107
20.04 09:20	3.3856	+0.0026
20.04 09:10	3.383	+0.0049
20.04 09:00	3.3781	-0.0024
20.04 08:50	3.3805	-0.0035
20.04 08:40	3.384	-0.0063
20.04 08:30	3.3903	+0.0024
20.04 08:20	3.3879	+0.005
20.04 08:10	3.3829	+0.006
20.04 08:03	3.3769	-0.0012
20.04 08:00	3.3781	+0.0038
20.04 07:50	3.3743	-0.0126
20.04 07:40	3.3869	-0.0122
20.04 07:30	3.3991	-0.0023
20.04 07:20	3.4014	+0.0092
20.04 07:10	3.3922	-0.0127
20.04 07:00	3.4049	+0.0017
20.04 06:50	3.4032	-0.0053
20.04 06:40	3.4085	+0.0004
20.04 06:30	3.4081	-0.0045
20.04 06:20	3.4126	+0.0005
20.04 06:10	3.4121	+0.0099
20.04 06:03	3.4022	+0.003
20.04 06:00	3.3992	+0.0119
20.04 05:50	3.3873	-0.0134
20.04 05:40	3.4007	+0.0002
20.04 05:30	3.4005	+0.0023
20.04 05:20	3.3982	-0.0022
20.04 05:10	3.4004	+0.0017
20.04 05:00	3.3987	-0.0055
20.04 04:50	3.4042	-0.0197
20.04 04:40	3.4239	-0.0195
20.04 04:30	3.4434	-0.0039
20.04 04:20	3.4473	-0.0144
20.04 04:10	3.4617	+0.0181
20.04 04:03	3.4436	+0.0039
20.04 04:00	3.4397	+0.0088
20.04 03:50	3.4309	+0.0174
20.04 03:40	3.4135	+0.0201
20.04 03:30	3.3934	-0.0096
20.04 03:20	3.403	+0.0072
20.04 03:10	3.3958	-0.006
20.04 03:00	3.4018	+0.0063
20.04 02:50	3.3955	-0.0206
20.04 02:40	3.4161	-0.0053
20.04 02:30	3.4214	+0.0112
20.04 02:20	3.4102	-0.0294
20.04 02:10	3.4396	+0.0556
20.04 02:03	3.384	+0.0083
20.04 02:00	3.3757	+0.0069
20.04 01:50	3.3688	-0.003
20.04 01:40	3.3718	+0.0138
20.04 01:30	3.358	+0.0104
20.04 01:20	3.3476	-0.0078
20.04 01:10	3.3554	-0.0012
20.04 01:00	3.3566	-0.0013
20.04 00:50	3.3579	-0.0009
20.04 00:40	3.3588	+0.0045
20.04 00:30	3.3543	-0.0111
20.04 00:20	3.3654	-0.0028
20.04 00:10	3.3682	-0.004
20.04 00:03	3.3722	-0.008
20.04 00:00	3.3802	-0.0082
19.04 23:50	3.3884	+0.0199
19.04 23:40	3.3685	+0.0094
19.04 23:30	3.3591	+0.0066
19.04 23:20	3.3525	+0.0027
19.04 23:10	3.3498	+0.0071
19.04 23:00	3.3427	-0.0115
19.04 22:50	3.3542	+0.0009
19.04 22:40	3.3533	+0.0077
19.04 22:30	3.3456	-0.0009
19.04 22:20	3.3465	-0.007
19.04 22:10	3.3535	-0.0059
19.04 22:03	3.3594	+0.0018
19.04 22:00	3.3576	-0.0026
19.04 21:50	3.3602	+0.0089
19.04 21:40	3.3513	-0.0003
19.04 21:30	3.3516	+0.0062
19.04 21:20	3.3454	-0.0011
19.04 21:10	3.3465	+0.0113
19.04 21:00	3.3352	-0.0025
19.04 20:50	3.3377	-0.0117
19.04 20:40	3.3494	-0.0053
19.04 20:30	3.3547	+0.0071
19.04 20:20	3.3476	-0.0064
19.04 20:10	3.354	-0.001
19.04 20:03	3.355	+0.0048
19.04 20:00	3.3502	+0.0035
19.04 19:50	3.3467	-0.0287
19.04 19:40	3.3754	-0.0117
19.04 19:30	3.3871	+0.0238
19.04 19:20	3.3633	+0.0195
19.04 19:10	3.3438	-0.0025
19.04 19:00	3.3463	+0.0094
19.04 18:50	3.3369	-0.011
19.04 18:40	3.3479	+0.0017
19.04 18:30	3.3462	-0.0073
19.04 18:20	3.3535	-0.004
19.04 18:10	3.3575	+0.0012
19.04 18:03	3.3563	+0.0043
19.04 18:00	3.352	+0.0109
19.04 17:50	3.3411	-0.0307
19.04 17:40	3.3718	-0.0022
19.04 17:30	3.374	+0.0347
19.04 17:20	3.3393	+0.0093
19.04 17:10	3.33	-0.0005
19.04 17:00	3.3305	+0.0101
19.04 16:50	3.3204	-0.0063
19.04 16:40	3.3267	-0.0256
19.04 16:30	3.3523	-0.0035
19.04 16:20	3.3558	+0.0091
19.04 16:10	3.3467	+0.0166
19.04 16:03	3.3301	-0.0029
19.04 16:00	3.333	+0.0228
19.04 15:50	3.3102	+0.0061
19.04 15:40	3.3041	-0.0129
19.04 15:30	3.317	-0.0158
19.04 15:20	3.3328	-0.0099
19.04 15:10	3.3427	+0.0065
19.04 15:00	3.3362	+0.0228
19.04 14:50	3.3134	-0.0087
19.04 14:40	3.3221	-0.0127
19.04 14:30	3.3348	+0.0085
19.04 14:20	3.3263	-0.0072
19.04 14:10	3.3335	-0.0118
19.04 14:03	3.3453	+0.0008
19.04 14:00	3.3445	-0.0161
19.04 13:50	3.3606	-0.0075
19.04 13:40	3.3681	+0.0149
19.04 13:30	3.3532	-0.0007
19.04 13:20	3.3539	+0.0121
19.04 13:10	3.3418	-0.0134
19.04 13:00	3.3552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0112

макс: 3.7731

за неделю:

3.3933

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.04 12:40	3.3933	+0.0089
20.04 11:50	3.3749	+0.0064
20.04 10:50	3.3607	+0.0035
20.04 09:50	3.3633	-0.0024
20.04 08:50	3.3805	+0.0038
20.04 07:50	3.3743	+0.0017
20.04 06:50	3.4032	+0.0119
20.04 05:50	3.3873	-0.0055
20.04 04:50	3.4042	+0.0088
20.04 03:50	3.4309	+0.0063
20.04 02:50	3.3955	+0.0069
20.04 01:50	3.3688	-0.0013
20.04 00:50	3.3579	-0.0082
19.04 23:50	3.3884	-0.0115
19.04 22:50	3.3542	-0.0026
19.04 21:50	3.3602	-0.0025
19.04 20:50	3.3377	+0.0035
19.04 19:50	3.3467	+0.0094
19.04 18:50	3.3369	+0.0109
19.04 17:50	3.3411	+0.0101
19.04 16:50	3.3204	+0.0228
19.04 15:50	3.3102	+0.0228
19.04 14:50	3.3134	-0.0161
19.04 13:50	3.3606	-0.0058
19.04 12:50	3.361	-0.0179
19.04 11:50	3.388	+0.0048
19.04 10:50	3.3688	-0.0392
19.04 09:50	3.4063	+0.0123
19.04 08:50	3.4932	+0.0051
19.04 07:50	3.4767	-0.0131
19.04 06:50	3.5401	-0.072
19.04 05:50	3.7115	-0.0034
19.04 04:50	3.5952	+0.0017
19.04 03:50	3.4515	-0.0021
19.04 02:50	3.4166	+0.008
19.04 01:50	3.3941	-0.0076
19.04 00:50	3.4119	-0.0088
18.04 23:50	3.4331	-0.0059
18.04 22:50	3.4413	-0.0035
18.04 21:50	3.4665	+0.0326
18.04 20:50	3.4631	-0.0027
18.04 19:50	3.434	-0.0035
18.04 18:50	3.4276	-0.0011
18.04 17:50	3.4432	-0.0093
18.04 16:50	3.5446	+0.011
18.04 15:50	3.5388	-0.0059
18.04 14:50	3.4992	-0.0019
18.04 13:50	3.5749	-0.024
18.04 12:50	3.6016	+0.0072
18.04 11:50	3.5929	-0.0035
18.04 10:50	3.645	-0.0132
18.04 09:50	3.6355	+0.0095
18.04 08:50	3.5304	+0.0118
18.04 07:50	3.5193	-0.0077
18.04 06:50	3.5255	+0.0005
18.04 05:50	3.5383	-0.0075
18.04 04:50	3.5631	-0.014
18.04 03:50	3.6029	+0.0009
18.04 02:50	3.5811	+0.0192
18.04 01:50	3.5189	-0.0042
18.04 00:50	3.5103	+0.0288
17.04 23:50	3.5196	-0.0081
17.04 22:50	3.4939	+0.008
17.04 21:50	3.4533	-0.0235
17.04 20:50	3.5541	-0.01
17.04 19:50	3.6337	-0.0065
17.04 18:50	3.6311	+0.0258
17.04 17:50	3.566	+0.0166
17.04 16:50	3.5091	-0.0086
17.04 15:50	3.5809	+0.0216
17.04 14:50	3.5358	+0.0025
17.04 13:50	3.5119	+0.0016
17.04 12:50	3.4524	+0.0041
17.04 11:50	3.4515	-0.0018
17.04 10:50	3.4392	+0.0089
17.04 09:50	3.4336	+0.0015
17.04 08:50	3.4375	-0.0162
17.04 07:50	3.4058	+0.0083
17.04 06:50	3.4394	-0.0272
17.04 05:50	3.4738	-0.0299
17.04 04:50	3.4554	-0.0057
17.04 03:50	3.4211	+0.0168
17.04 02:50	3.3992	-0.0023
17.04 01:50	3.399	-0.0046
17.04 00:50	3.3862	-0.0067
16.04 23:50	3.4397	-0.0003
16.04 22:50	3.4702	-0.0181
16.04 21:50	3.4494	+0.0221
16.04 20:50	3.4406	-0.0453
16.04 19:50	3.531	+0.006
16.04 18:50	3.5551	+0.0249
16.04 17:50	3.4896	-0.0008
16.04 16:50	3.5244	+0.0243
16.04 15:50	3.4382	-0.0563
16.04 14:50	3.442	-0.0274
16.04 13:50	3.4721	+0.0181
16.04 12:50	3.3888	+0.0005
16.04 11:50	3.391	-0.0164
16.04 10:50	3.3905	+0.0044
16.04 09:50	3.426	+0.0154
16.04 08:50	3.4945	-0.0013
16.04 07:50	3.5526	-0.0113
16.04 06:50	3.5055	-0.0142
16.04 05:50	3.4533	+0.0241
16.04 04:50	3.4271	-0.0095
16.04 03:50	3.4839	-0.0008
16.04 02:50	3.4205	-0.0009
16.04 01:50	3.4133	-0.035
16.04 00:50	3.479	+0.0086
15.04 23:50	3.4905	-0.0022
15.04 22:50	3.4284	+0.0403
15.04 21:50	3.4841	-0.0225
15.04 20:50	3.454	+0.0038
15.04 19:50	3.3504	-0.0135
15.04 18:50	3.2906	+0.0114
15.04 17:50	3.243	+0.0343
15.04 16:50	3.1456	+0.003
15.04 15:50	3.1416	+0.0052
15.04 14:50	3.1409	-0.0034
15.04 13:50	3.0996	+0.0104
15.04 12:50	3.1188	+0.035
15.04 11:50	3.1099	+0.0036
15.04 10:50	3.1007	-0.0038
15.04 09:50	3.0982	-0.0032
15.04 08:50	3.1829	+0.0233
15.04 07:50	3.212	+0.007
15.04 06:50	3.3164	+0.0044
15.04 05:50	3.3609	-0.0186
15.04 04:50	3.3267	+0.0142
15.04 03:50	3.3159	+0.0189
15.04 02:50	3.2512	-0.0161
15.04 01:50	3.2752	-0.0156
15.04 00:50	3.4787	+0.006
14.04 23:50	3.4385	+0.0057
14.04 22:50	3.402	-0.0099
14.04 21:50	3.3803	+0.0147
14.04 20:50	3.4281	-
14.04 19:50	3.3869	+0.0083
14.04 18:50	3.4316	+0.0217
14.04 17:50	3.4144	+0.0158
14.04 16:50	3.419	+0.0308
14.04 15:50	3.3634	-0.0125
14.04 14:50	3.4618	+0.0062
14.04 13:50	3.355	+0.0184
14.04 12:50	3.3586	+0.0138
14.04 11:50	3.3145	+0.0019
14.04 10:50	3.3299	+0.0109
14.04 09:50	3.3312	+0.0028
14.04 08:50	3.3739	-0.0051
14.04 07:50	3.4398	-0.0036
14.04 06:50	3.5681	-0.0144
14.04 05:50	3.5661	-0.0215
14.04 04:50	3.5404	+0.0412
14.04 03:50	3.5457	+0.013
14.04 02:50	3.475	-0.0083
14.04 01:50	3.5183	-0.0693
14.04 00:50	3.7731	+0.0919
13.04 23:50	3.6591	+0.2228
13.04 22:50	3.2934	-0.0188
13.04 21:50	3.2102	+0.0149
13.04 20:50	3.2533	+0.0185
13.04 19:50	3.1339	+0.0332
13.04 18:50	3.0255	+0.0052
13.04 17:50	3.0471	-0.0004
13.04 16:50	3.026	-0.007
13.04 15:50	3.0119	+0.0068
13.04 14:50	3.0112	-0.0053
13.04 13:50	3.0127

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.3776

макс: 3.7731

за месяц:

3.3933

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04.2024	3.4004	-0.1006
18.04.2024	3.501	-0.0026
17.04.2024	3.5036	+0.0535
16.04.2024	3.4501	+0.1684
15.04.2024	3.2817	-0.1235
14.04.2024	3.4052	+0.2443
13.04.2024	3.1609	+0.5251
12.04.2024	2.6358	+0.1137
11.04.2024	2.5221	-0.0843
10.04.2024	2.6064	+0.0849
09.04.2024	2.5215	-0.0824
08.04.2024	2.6039	-0.0592
07.04.2024	2.6631	-0.059
06.04.2024	2.7221	-0.0616
05.04.2024	2.7837	+0.022
04.04.2024	2.7617	-0.0198
03.04.2024	2.7815	-0.003
02.04.2024	2.7845	+0.209
01.04.2024	2.5755	+0.1271
31.03.2024	2.4484	+0.0417
30.03.2024	2.4067	-0.0446
29.03.2024	2.4513	-0.008
28.03.2024	2.4593	+0.0543
27.03.2024	2.405	+0.0274
26.03.2024	2.3776	-0.175
25.03.2024	2.5526	-0.1159
24.03.2024	2.6685	-0.016
23.03.2024	2.6845	+0.0116
22.03.2024	2.6729	+0.0834
21.03.2024	2.5895	-0.2518
20.03.2024	2.8413

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.1091

макс: 3.7731

за квартал:

3.3933

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04.2024	3.4004	-0.1006
18.04.2024	3.501	-0.0026
17.04.2024	3.5036	+0.0535
16.04.2024	3.4501	+0.1684
15.04.2024	3.2817	-0.1235
14.04.2024	3.4052	+0.2443
13.04.2024	3.1609	+0.5251
12.04.2024	2.6358	+0.1137
11.04.2024	2.5221	-0.0843
10.04.2024	2.6064	+0.0849
09.04.2024	2.5215	-0.0824
08.04.2024	2.6039	-0.0592
07.04.2024	2.6631	-0.059
06.04.2024	2.7221	-0.0616
05.04.2024	2.7837	+0.022
04.04.2024	2.7617	-0.0198
03.04.2024	2.7815	-0.003
02.04.2024	2.7845	+0.209
01.04.2024	2.5755	+0.1271
31.03.2024	2.4484	+0.0417
30.03.2024	2.4067	-0.0446
29.03.2024	2.4513	-0.008
28.03.2024	2.4593	+0.0543
27.03.2024	2.405	+0.0274
26.03.2024	2.3776	-0.175
25.03.2024	2.5526	-0.1159
24.03.2024	2.6685	-0.016
23.03.2024	2.6845	+0.0116
22.03.2024	2.6729	+0.0834
21.03.2024	2.5895	-0.2518
20.03.2024	2.8413	-0.0778
19.03.2024	2.9191	+0.296
18.03.2024	2.6231	+0.0511
17.03.2024	2.572	+0.1566
16.03.2024	2.4154	+0.0075
15.03.2024	2.4079	+0.1768
14.03.2024	2.2311	+0.1108
13.03.2024	2.1203	+0.0112
12.03.2024	2.1091	-0.0685
11.03.2024	2.1776	-0.329
10.03.2024	2.5066	-0.0835
09.03.2024	2.5901	-0.0247
08.03.2024	2.6148	+0.0238
07.03.2024	2.591	-0.2126
06.03.2024	2.8036	+0.0699
05.03.2024	2.7337	+0.1166
04.03.2024	2.6171	+0.0023
03.03.2024	2.6148	+0.0046
02.03.2024	2.6102	-0.1268
01.03.2024	2.737	-0.086
29.02.2024	2.823	-0.0197
28.02.2024	2.8427	+0.0279
27.02.2024	2.8148	-0.0156
26.02.2024	2.8304	+0.0272
25.02.2024	2.8032	-0.0709
24.02.2024	2.8741	-0.0177
23.02.2024	2.8918	+0.0096
22.02.2024	2.8822	+0.0283
21.02.2024	2.8539	+0.1266
20.02.2024	2.7273	-0.1204
19.02.2024	2.8477	-0.0524
18.02.2024	2.9001	-0.0268
17.02.2024	2.9269	+0.0701
16.02.2024	2.8568	+0.0459
15.02.2024	2.8109	+0.0169
14.02.2024	2.794	+0.0892
13.02.2024	2.7048	+0.1727
12.02.2024	2.5321	-0.3725
11.02.2024	2.9046	-0.3577
10.02.2024	3.2623	-0.022
09.02.2024	3.2843	-0.0537
08.02.2024	3.338	-0.0426
07.02.2024	3.3806	+0.0406
06.02.2024	3.34	+0.0069
05.02.2024	3.3331	+0.0097
04.02.2024	3.3234	+0.0492
03.02.2024	3.2742	+0.013
02.02.2024	3.2612	+0.017
01.02.2024	3.2442	-0.0073
31.01.2024	3.2515	+0.1266
30.01.2024	3.1249	-0.0332
29.01.2024	3.1581	+0.0202
28.01.2024	3.1379	+0.0254
27.01.2024	3.1125	-0.065
26.01.2024	3.1775	-0.0407
25.01.2024	3.2182	+0.0091
24.01.2024	3.2091	-0.044
23.01.2024	3.2531	+0.1269
22.01.2024	3.1262	+0.1685
21.01.2024	2.9577	+0.0581
20.01.2024	2.8996

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот