Курсы криптовалют к Pundi X[new]

Биткоин 64149.64
Эфириум 3136.62
Tether 0.99922
Binance Coin 597.04
Solana 149.55
USD Coin 0.99983
Рипл 0.53485
Lido Staked ETH 3131.26
Dogecoin 0.15351
Tokamak Network 5.6141
Cardano 0.4783
SHIBA INU 2.597E-5
Avalanche 36.9645
Polkadot 7.0442
Wrapped Bitcoin 64229.37
TRON 0.11382
Wrapped TRON 0.11344
Bitcoin Cash 482.79
ChainLink 14.7717
NEAR Protocol 7.0633

Все криптовалюты » Доллар США » Pundi X[new] »

Курс доллара к Pundi X[new]

Обновлено: 24.04.2024 22:20:01


	=
Калькулятор USD - PUNDIX / Обратный расчет: курс Pundi X[new] к доллару

Графики

Динамика изменения курса доллара относительно pundi x[new], за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2602

макс: 1.3932

за сутки:

1.3692

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.04 22:20	1.3692	-0.0025
24.04 22:10	1.3717	+0.0029
24.04 22:03	1.3688	+0.0002
24.04 22:00	1.3686	-0.0105
24.04 21:50	1.3791	-0.0006
24.04 21:40	1.3797	+0.0036
24.04 21:30	1.3761	+0.0008
24.04 21:20	1.3753	-0.0027
24.04 21:10	1.378	+0.0099
24.04 21:00	1.3681	-0.0066
24.04 20:50	1.3747	-0.0032
24.04 20:40	1.3779	+0.0011
24.04 20:30	1.3768	-0.0034
24.04 20:20	1.3802	-0.0007
24.04 20:10	1.3809	-0.0045
24.04 20:03	1.3854	-0.0011
24.04 20:00	1.3865	-0.0008
24.04 19:50	1.3873	-0.0038
24.04 19:40	1.3911	-0.0016
24.04 19:30	1.3927	+0.0011
24.04 19:20	1.3916	+0.0086
24.04 19:10	1.383	-0.0102
24.04 19:00	1.3932	+0.0004
24.04 18:50	1.3928	+0.002
24.04 18:40	1.3908	-0.0001
24.04 18:30	1.3909	+0.0019
24.04 18:20	1.389	+0.0052
24.04 18:10	1.3838	+0.0005
24.04 18:03	1.3833	-0.0001
24.04 18:00	1.3834	-0.0014
24.04 17:50	1.3848	-0.008
24.04 17:40	1.3928	+0.028
24.04 17:30	1.3648	+0.0085
24.04 17:20	1.3563	+0.0053
24.04 17:10	1.351	-0.0016
24.04 17:00	1.3526	+0.0085
24.04 16:50	1.3441	+0.0057
24.04 16:40	1.3384	+0.0091
24.04 16:30	1.3293	+0.0139
24.04 16:20	1.3154	+0.0066
24.04 16:10	1.3088	-0.0141
24.04 16:00	1.3229	+0.0022
24.04 15:50	1.3207	-0.0088
24.04 15:40	1.3295	-0.0051
24.04 15:30	1.3346	+0.0169
24.04 15:20	1.3177	+0.0024
24.04 15:10	1.3153	-0.004
24.04 15:00	1.3193	-0.012
24.04 14:50	1.3313	-0.0233
24.04 14:40	1.3546	+0.0113
24.04 14:30	1.3433	-0.0041
24.04 14:20	1.3474	+0.0056
24.04 14:10	1.3418	+0.0035
24.04 14:03	1.3383	-0.0009
24.04 14:00	1.3392	-0.0022
24.04 13:50	1.3414	-0.0012
24.04 13:40	1.3426	+0.003
24.04 13:30	1.3396	+0.0084
24.04 13:20	1.3312	-0.0077
24.04 13:10	1.3389	-0.0113
24.04 13:00	1.3502	-0.0001
24.04 12:50	1.3503	+0.0025
24.04 12:40	1.3478	-0.0044
24.04 12:30	1.3522	+0.0004
24.04 12:20	1.3518	-0.0025
24.04 12:10	1.3543	+0.0031
24.04 12:03	1.3512	-0.0013
24.04 12:00	1.3525	+0.0089
24.04 11:50	1.3436	+0.0022
24.04 11:40	1.3414	-0.0059
24.04 11:30	1.3473	+0.0001
24.04 11:20	1.3472	+0.0023
24.04 11:10	1.3449	-0.0031
24.04 11:00	1.348	+0.0025
24.04 10:50	1.3455	+0.007
24.04 10:40	1.3385	+0.0047
24.04 10:30	1.3338	+0.0028
24.04 10:20	1.331	+0.0018
24.04 10:10	1.3292	-0.0048
24.04 10:03	1.334	-0.0074
24.04 10:00	1.3414	-0.0044
24.04 09:50	1.3458	-0.0034
24.04 09:40	1.3492	+0.0006
24.04 09:30	1.3486	-0.0004
24.04 09:20	1.349	+0.0019
24.04 09:10	1.3471	+0.0143
24.04 09:00	1.3328	+0.0077
24.04 08:50	1.3251	+0.0028
24.04 08:40	1.3223	+0.0126
24.04 08:30	1.3097	+0.0066
24.04 08:20	1.3031	+0.015
24.04 08:10	1.2881	+0.0021
24.04 08:03	1.286	+0.0001
24.04 08:00	1.2859	-0.0065
24.04 07:50	1.2924	+0.013
24.04 07:40	1.2794	-0.0006
24.04 07:30	1.28	+0.0042
24.04 07:20	1.2758	-0.0055
24.04 07:10	1.2813	+0.005
24.04 07:00	1.2763	+0.0033
24.04 06:50	1.273	-0.0065
24.04 06:40	1.2795	+0.0011
24.04 06:30	1.2784	-0.0002
24.04 06:20	1.2786	+0.0127
24.04 06:10	1.2659	-0.0145
24.04 06:03	1.2804	-0.0086
24.04 06:00	1.289	-0.0007
24.04 05:50	1.2897	+0.0039
24.04 05:40	1.2858	-0.0012
24.04 05:30	1.287	-0.009
24.04 05:20	1.296	+0.0031
24.04 05:10	1.2929	-0.0008
24.04 05:00	1.2937	-0.003
24.04 04:50	1.2967	+0.0107
24.04 04:40	1.286	+0.002
24.04 04:30	1.284	+0.008
24.04 04:20	1.276	-0.0191
24.04 04:10	1.2951	+0.0016
24.04 04:03	1.2935	-0.0123
24.04 04:00	1.3058	+0.0167
24.04 03:50	1.2891	-0.0018
24.04 03:40	1.2909	+0.0307
24.04 03:30	1.2602	-0.0504
24.04 03:20	1.3106	+0.0281
24.04 03:10	1.2825	-0.0389
24.04 03:00	1.3214	-0.0064
24.04 02:50	1.3278	+0.0036
24.04 02:40	1.3242	-0.0051
24.04 02:30	1.3293	-0.0041
24.04 02:20	1.3334	+0.0071
24.04 02:10	1.3263	+0.0145
24.04 02:03	1.3118	-0.0008
24.04 02:00	1.3126	+0.0089
24.04 01:50	1.3037	-0.0004
24.04 01:40	1.3041	-0.0061
24.04 01:30	1.3102	+0.0028
24.04 01:20	1.3074	+0.0016
24.04 01:10	1.3058	-0.0058
24.04 01:00	1.3116	+0.0025
24.04 00:50	1.3091	-0.0043
24.04 00:40	1.3134	+0.0049
24.04 00:30	1.3085	+0.006
24.04 00:20	1.3025	+0.0073
24.04 00:10	1.2952	-0.0058
24.04 00:03	1.301	-0.0021
24.04 00:00	1.3031	+0.0001
23.04 23:50	1.303	-0.0039
23.04 23:40	1.3069	+0.0047
23.04 23:30	1.3022	+0.0056
23.04 23:20	1.2966	+0.0009
23.04 23:10	1.2957	+0.0124
23.04 23:00	1.2833

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1619

макс: 1.9147

за неделю:

1.3692

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.04 22:20	1.3692	-0.0105
24.04 21:50	1.3791	-0.0066
24.04 20:50	1.3747	-0.0008
24.04 19:50	1.3873	+0.0004
24.04 18:50	1.3928	-0.0014
24.04 17:50	1.3848	+0.0085
24.04 16:50	1.3441	+0.0022
24.04 15:50	1.3207	-0.012
24.04 14:50	1.3313	-0.0022
24.04 13:50	1.3414	-0.0001
24.04 12:50	1.3503	+0.0089
24.04 11:50	1.3436	+0.0025
24.04 10:50	1.3455	-0.0044
24.04 09:50	1.3458	+0.0077
24.04 08:50	1.3251	-0.0065
24.04 07:50	1.2924	+0.0033
24.04 06:50	1.273	-0.0007
24.04 05:50	1.2897	-0.003
24.04 04:50	1.2967	+0.0167
24.04 03:50	1.2891	-0.0064
24.04 02:50	1.3278	+0.0089
24.04 01:50	1.3037	+0.0025
24.04 00:50	1.3091	+0.0001
23.04 23:50	1.303	-0.0099
23.04 22:50	1.2932	-0.0033
23.04 21:50	1.2993	+0.0001
23.04 20:50	1.2819	-0.001
23.04 19:50	1.2686	+0.0028
23.04 18:50	1.2625	-0.0004
23.04 17:50	1.2608	-0.0013
23.04 16:50	1.262	-0.0062
23.04 15:50	1.2783	-0.0065
23.04 14:50	1.2609	-0.0108
23.04 13:50	1.2329	-0.0021
23.04 12:50	1.2629	-0.0014
23.04 11:50	1.2712	+0.0079
23.04 10:50	1.2683	+0.0064
23.04 09:50	1.2569	-0.0002
23.04 08:50	1.256	+0.0124
23.04 07:50	1.2473	-
23.04 06:50	1.2363	+0.0106
23.04 05:50	1.2141	+0.0012
23.04 04:50	1.2078	-0.0028
23.04 03:50	1.2097	-0.0019
23.04 02:50	1.1927	+0.0066
23.04 01:50	1.1915	-0.0022
23.04 00:50	1.2016	+0.0024
22.04 23:50	1.2106	+0.002
22.04 22:50	1.207	+0.0004
22.04 21:50	1.2099	-0.0016
22.04 20:50	1.2098	+0.0029
22.04 19:50	1.2128	+0.0018
22.04 18:50	1.2135	-0.0019
22.04 17:50	1.2169	-0.0047
22.04 16:50	1.2137	+0.0006
22.04 15:50	1.1928	+0.0029
22.04 14:50	1.2216	+0.001
22.04 13:50	1.2016	+0.0041
22.04 12:50	1.192	+0.0073
22.04 11:50	1.1795	+0.0009
22.04 10:50	1.1949	+0.0049
22.04 09:50	1.1846	+0.002
22.04 08:50	1.1695	-0.0141
22.04 07:50	1.1719	-0.0002
22.04 06:50	1.1619	+0.0063
22.04 05:50	1.2029	-0.0026
22.04 04:50	1.2206	+0.0046
22.04 03:50	1.2269	+0.0036
22.04 02:50	1.2198	-0.0105
22.04 01:50	1.2161	-0.0028
22.04 00:50	1.249	-0.0086
21.04 23:50	1.2636	-0.0013
21.04 22:50	1.2624	+0.003
21.04 21:50	1.2606	-0.001
21.04 20:50	1.2831	+0.0022
21.04 19:50	1.2763	+0.0067
21.04 18:50	1.2472	-0.0107
21.04 17:50	1.2072	-0.0264
21.04 16:50	1.2154	-0.0032
21.04 15:50	1.309	-0.0001
21.04 14:50	1.3368	-0.0068
21.04 13:50	1.3425	+0.0088
21.04 12:50	1.3461	+0.0017
21.04 11:50	1.3533	-0.0051
21.04 10:50	1.3569	+0.0043
21.04 09:50	1.3536	+0.0027
21.04 08:50	1.3413	+0.0012
21.04 07:50	1.3614	+0.0015
21.04 06:50	1.3586	-0.0008
21.04 05:50	1.336	-0.0121
21.04 04:50	1.362	-0.0047
21.04 03:50	1.3767	-0.0012
21.04 02:50	1.3366	+0.0026
21.04 01:50	1.3323	-0.003
21.04 00:50	1.3504	-0.0016
20.04 23:50	1.3546	+0.0022
20.04 22:50	1.3503	-0.0004
20.04 21:50	1.3551	+0.0038
20.04 20:50	1.36	+0.007
20.04 19:50	1.3604	-0.0077
20.04 18:50	1.3673	+0.001
20.04 17:50	1.367	+0.0067
20.04 16:50	1.3542	-0.0031
20.04 15:50	1.3761	-0.001
20.04 14:50	1.3575	+0.0015
20.04 13:50	1.3672	+0.002
20.04 12:50	1.3647	+0.0009
20.04 11:50	1.352	+0.0032
20.04 10:50	1.3193	-0.0013
20.04 09:50	1.3282	+0.0064
20.04 08:50	1.3183	+0.0082
20.04 07:50	1.3013	-0.0153
20.04 06:50	1.3279	+0.0138
20.04 05:50	1.3115	-0.0185
20.04 04:50	1.3854	+0.0148
20.04 03:50	1.3281	+0.0037
20.04 02:50	1.3118	-0.0054
20.04 01:50	1.3065	-0.0048
20.04 00:50	1.2596	-0.0016
19.04 23:50	1.2599	+0.001
19.04 22:50	1.2399	-0.0117
19.04 21:50	1.2677	+0.0048
19.04 20:50	1.3104	+0.0059
19.04 19:50	1.3042	-0.0014
19.04 18:50	1.2881	+0.0056
19.04 17:50	1.2724	+0.0049
19.04 16:50	1.2699	-0.0265
19.04 15:50	1.3557	+0.007
19.04 14:50	1.4077	-0.002
19.04 13:50	1.3959	-0.0086
19.04 12:50	1.3761	+0.0119
19.04 11:50	1.4484	-0.0268
19.04 10:50	1.4932	-0.0025
19.04 09:50	1.5341	+0.01
19.04 08:50	1.5404	-0.0189
19.04 07:50	1.5277	+0.007
19.04 06:50	1.583	-0.006
19.04 05:50	1.5861	+0.098
19.04 04:50	1.493	-0.1075
19.04 03:50	1.7341	+0.0009
19.04 02:50	1.7134	-0.0046
19.04 01:50	1.7199	-0.0056
19.04 00:50	1.7316	-0.0015
18.04 23:50	1.7534	-0.0045
18.04 22:50	1.7604	-0.0005
18.04 21:50	1.7671	+0.0121
18.04 20:50	1.7713	-0.0084
18.04 19:50	1.766	+0.0048
18.04 18:50	1.7608	+0.0011
18.04 17:50	1.7611	-0.0027
18.04 16:50	1.798	+0.0781
18.04 15:50	1.805	+0.001
18.04 14:50	1.8603	-0.0047
18.04 13:50	1.8991	-0.0148
18.04 12:50	1.9147	+0.0036
18.04 11:50	1.8878	-0.0032
18.04 10:50	1.911	-0.0062
18.04 09:50	1.9133	+0.0014
18.04 08:50	1.8667	+0.0018
18.04 07:50	1.8647	-0.0003
18.04 06:50	1.8535	+0.0011
18.04 05:50	1.8626	-0.0044
18.04 04:50	1.8759	-0.0136
18.04 03:50	1.8939	-0.0031
18.04 02:50	1.8696	+0.0055
18.04 01:50	1.8467	-0.0002
18.04 00:50	1.8565	+0.0188
17.04 23:50	1.8565	-0.0124
17.04 22:50	1.8628

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.0712

макс: 1.9147

за месяц:

1.3692

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04.2024	1.2665	+0.066
22.04.2024	1.2005	-0.0935
21.04.2024	1.294	-0.0551
20.04.2024	1.3491	-0.0269
19.04.2024	1.376	-0.4371
18.04.2024	1.8131	-0.0244
17.04.2024	1.8375	+0.0217
16.04.2024	1.8158	+0.1394
15.04.2024	1.6764	-0.0486
14.04.2024	1.725	+0.2023
13.04.2024	1.5227	+0.2545
12.04.2024	1.2682	+0.1425
11.04.2024	1.1257	-0.0004
10.04.2024	1.1261	+0.0549
09.04.2024	1.0712	-0.1679
08.04.2024	1.2391	-0.124
07.04.2024	1.3631	+0.0409
06.04.2024	1.3222	+0.1126
05.04.2024	1.2096	-0.1321
04.04.2024	1.3417	-0.2491
03.04.2024	1.5908	-0.1229
02.04.2024	1.7137	+0.1285
01.04.2024	1.5852	+0.0771
31.03.2024	1.5081	+0.0645
30.03.2024	1.4436	+0.0578
29.03.2024	1.3858	-0.0677
28.03.2024	1.4535	-0.0362
27.03.2024	1.4897	+0.0122
26.03.2024	1.4775	-0.0413
25.03.2024	1.5188	-0.0652
24.03.2024	1.584

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04.2024	1.2665	+0.066
22.04.2024	1.2005	-0.0935
21.04.2024	1.294	-0.0551
20.04.2024	1.3491	-0.0269
19.04.2024	1.376	-0.4371
18.04.2024	1.8131	-0.0244
17.04.2024	1.8375	+0.0217
16.04.2024	1.8158	+0.1394
15.04.2024	1.6764	-0.0486
14.04.2024	1.725	+0.2023
13.04.2024	1.5227	+0.2545
12.04.2024	1.2682	+0.1425
11.04.2024	1.1257	-0.0004
10.04.2024	1.1261	+0.0549
09.04.2024	1.0712	-0.1679
08.04.2024	1.2391	-0.124
07.04.2024	1.3631	+0.0409
06.04.2024	1.3222	+0.1126
05.04.2024	1.2096	-0.1321
04.04.2024	1.3417	-0.2491
03.04.2024	1.5908	-0.1229
02.04.2024	1.7137	+0.1285
01.04.2024	1.5852	+0.0771
31.03.2024	1.5081	+0.0645
30.03.2024	1.4436	+0.0578
29.03.2024	1.3858	-0.0677
28.03.2024	1.4535	-0.0362
27.03.2024	1.4897	+0.0122
26.03.2024	1.4775	-0.0413
25.03.2024	1.5188	-0.0652
24.03.2024	1.584	-0.0931
23.03.2024	1.6771	-0.0082
22.03.2024	1.6853	+0.0563
21.03.2024	1.629	-0.1007
20.03.2024	1.7297	+0.0723
19.03.2024	1.6574	+0.2115
18.03.2024	1.4459	-0.0828
17.03.2024	1.5287	+0.0989
16.03.2024	1.4298	+0.0237
15.03.2024	1.4061	+0.0775
14.03.2024	1.3286	-0.0509
13.03.2024	1.3795	-0.0157
12.03.2024	1.3952	-0.0023
11.03.2024	1.3975	-0.0044
10.03.2024	1.4019	+0.0098
09.03.2024	1.3921	-0.1092
08.03.2024	1.5013	+0.0052
07.03.2024	1.4961	+0.0413
06.03.2024	1.4548	-0.0814
05.03.2024	1.5362	-0.2072
04.03.2024	1.7434	-0.09
03.03.2024	1.8334	+0.0042
02.03.2024	1.8292	-0.0358
01.03.2024	1.865	-0.1103
29.02.2024	1.9753	-0.1305
28.02.2024	2.1058	-0.0701
27.02.2024	2.1759	-0.0599
26.02.2024	2.2358	+0.0478
25.02.2024	2.188	-0.0427
24.02.2024	2.2307	+0.0082
23.02.2024	2.2225	+0.0316
22.02.2024	2.1909	+0.0088
21.02.2024	2.1821	-0.0296
20.02.2024	2.2117	+0.0147
19.02.2024	2.197	-0.0673
18.02.2024	2.2643	-0.0253
17.02.2024	2.2896	+0.0159
16.02.2024	2.2737	-0.0376
15.02.2024	2.3113	-0.0379
14.02.2024	2.3492	-0.02
13.02.2024	2.3692	+0.0037
12.02.2024	2.3655	-0.0033
11.02.2024	2.3688	-0.0411
10.02.2024	2.4099	-0.0154
09.02.2024	2.4253	-0.048
08.02.2024	2.4733	-0.0476
07.02.2024	2.5209	+0.0327
06.02.2024	2.4882	+0.0234
05.02.2024	2.4648	+0.0085
04.02.2024	2.4563	+0.0169
03.02.2024	2.4394	-0.0138
02.02.2024	2.4532	-0.0198
01.02.2024	2.473	+0.0425
31.01.2024	2.4305	+0.0682
30.01.2024	2.3623	-0.0048
29.01.2024	2.3671	+0.0181
28.01.2024	2.349	+0.0117
27.01.2024	2.3373	-0.0092
26.01.2024	2.3465	-0.021
25.01.2024	2.3675	+2.3675
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот