Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к RIF Token

    Все криптовалюты » Доллар США » RIF Token »

    Курс доллара к RIF Token

    Обновлено: 20.04.2024 14:10:01

    =
    Калькулятор USD - RIF / Обратный расчет: курс RIF Token к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно rif token, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7645
      макс: 4.9736
      за сутки:
        4.8517

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 14:104.8517-0.0102
      20.04 14:034.8619+0.0041
      20.04 14:004.8578+0.0051
      20.04 13:504.8527-0.0141
      20.04 13:404.8668-0.0119
      20.04 13:304.8787+0.0045
      20.04 13:204.8742+0.0141
      20.04 13:104.8601-0.0248
      20.04 13:004.8849+0.0145
      20.04 12:504.8704+0.0054
      20.04 12:404.865+0.0061
      20.04 12:304.8589-0.0046
      20.04 12:204.8635-0.0117
      20.04 12:104.8752+0.0267
      20.04 12:034.8485-0.0113
      20.04 12:004.8598+0.0241
      20.04 11:504.8357+0.002
      20.04 11:404.8337-0.0065
      20.04 11:304.8402-0.0148
      20.04 11:204.855+0.0187
      20.04 11:104.8363+0.0112
      20.04 11:004.8251+0.0089
      20.04 10:504.8162-0.0116
      20.04 10:404.8278-0.0082
      20.04 10:304.836-0.0008
      20.04 10:204.8368+0.02
      20.04 10:104.8168-0.003
      20.04 10:034.8198+0.001
      20.04 10:004.8188+0.0032
      20.04 09:504.8156-0.0063
      20.04 09:404.8219-0.019
      20.04 09:304.8409-0.0097
      20.04 09:204.8506-0.0018
      20.04 09:104.8524+0.008
      20.04 09:004.8444-0.0016
      20.04 08:504.846-0.0034
      20.04 08:404.8494-0.0102
      20.04 08:304.8596+0.0027
      20.04 08:204.8569+0.0026
      20.04 08:104.8543+0.0085
      20.04 08:034.8458+0.0026
      20.04 08:004.8432+0.0154
      20.04 07:504.8278-0.0146
      20.04 07:404.8424-0.0211
      20.04 07:304.8635-0.0026
      20.04 07:204.8661+0.0131
      20.04 07:104.853-0.0084
      20.04 07:004.8614+0.0074
      20.04 06:504.854-0.007
      20.04 06:404.861-0.0017
      20.04 06:304.8627-0.0131
      20.04 06:204.8758+0.0173
      20.04 06:104.8585+0.0165
      20.04 06:034.842-0.0003
      20.04 06:004.8423+0.0141
      20.04 05:504.8282-0.014
      20.04 05:404.8422-0.0091
      20.04 05:304.8513+0.0092
      20.04 05:204.8421+0.0005
      20.04 05:104.8416+0.0074
      20.04 05:004.8342-0.0119
      20.04 04:504.8461-0.0294
      20.04 04:404.8755-0.0477
      20.04 04:304.9232-0.0293
      20.04 04:204.9525-0.0211
      20.04 04:104.9736+0.0136
      20.04 04:034.96+0.0087
      20.04 04:004.9513+0.0123
      20.04 03:504.939+0.0096
      20.04 03:404.9294+0.0449
      20.04 03:304.8845-0.0293
      20.04 03:204.9138+0.0184
      20.04 03:104.8954+0.0059
      20.04 03:004.8895+0.0005
      20.04 02:504.889-0.0401
      20.04 02:404.9291-0.0109
      20.04 02:304.94+0.0057
      20.04 02:204.9343-0.0382
      20.04 02:104.9725+0.1076
      20.04 02:034.8649+0.0066
      20.04 02:004.8583+0.0125
      20.04 01:504.8458-0.0059
      20.04 01:404.8517+0.0217
      20.04 01:304.83+0.0198
      20.04 01:204.8102-0.0106
      20.04 01:104.8208-0.0106
      20.04 01:004.8314-0.003
      20.04 00:504.8344+0.0107
      20.04 00:404.8237+0.003
      20.04 00:304.8207-0.0216
      20.04 00:204.8423+0.0076
      20.04 00:104.8347-0.0115
      20.04 00:034.8462-0.0117
      20.04 00:004.8579-0.0092
      19.04 23:504.8671+0.0506
      19.04 23:404.8165+0.0051
      19.04 23:304.8114+0.0074
      19.04 23:204.804+0.0049
      19.04 23:104.7991+0.0265
      19.04 23:004.7726-0.0265
      19.04 22:504.7991+0.0087
      19.04 22:404.7904+0.0097
      19.04 22:304.7807-0.0021
      19.04 22:204.7828-0.0147
      19.04 22:104.7975-0.0075
      19.04 22:034.805-0.0029
      19.04 22:004.8079-0.0076
      19.04 21:504.8155+0.013
      19.04 21:404.8025-0.0012
      19.04 21:304.8037+0.007
      19.04 21:204.7967-0.0026
      19.04 21:104.7993+0.0262
      19.04 21:004.7731-0.0107
      19.04 20:504.7838-0.0185
      19.04 20:404.8023-0.0069
      19.04 20:304.8092+0.0011
      19.04 20:204.8081-0.0108
      19.04 20:104.8189-
      19.04 20:034.8189+0.0014
      19.04 20:004.8175+0.0007
      19.04 19:504.8168-0.0326
      19.04 19:404.8494-0.0285
      19.04 19:304.8779+0.0474
      19.04 19:204.8305+0.0256
      19.04 19:104.8049+0.0166
      19.04 19:004.7883+0.0114
      19.04 18:504.7769-0.0208
      19.04 18:404.7977-0.0055
      19.04 18:304.8032+0.0006
      19.04 18:204.8026-0.0114
      19.04 18:104.814+0.0029
      19.04 18:034.8111-0.0015
      19.04 18:004.8126+0.0183
      19.04 17:504.7943-0.0329
      19.04 17:404.8272-0.0259
      19.04 17:304.8531+0.0404
      19.04 17:204.8127+0.0061
      19.04 17:104.8066+0.0228
      19.04 17:004.7838+0.0193
      19.04 16:504.7645-0.0229
      19.04 16:404.7874-0.0455
      19.04 16:304.8329-0.0156
      19.04 16:204.8485+0.0147
      19.04 16:104.8338+0.0267
      19.04 16:034.8071-0.0098
      19.04 16:004.8169+0.0369
      19.04 15:504.78-0.0087
      19.04 15:404.7887-0.0095
      19.04 15:304.7982-0.0213
      19.04 15:204.8195-0.0083
      19.04 15:104.8278+0.0249
      19.04 15:004.8029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6072
      макс: 5.7035
      за неделю:
        4.8517

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 14:104.8517+0.0051
      20.04 13:504.8527+0.0145
      20.04 12:504.8704+0.0241
      20.04 11:504.8357+0.0089
      20.04 10:504.8162+0.0032
      20.04 09:504.8156-0.0016
      20.04 08:504.846+0.0154
      20.04 07:504.8278+0.0074
      20.04 06:504.854+0.0141
      20.04 05:504.8282-0.0119
      20.04 04:504.8461+0.0123
      20.04 03:504.939+0.0005
      20.04 02:504.889+0.0125
      20.04 01:504.8458-0.003
      20.04 00:504.8344-0.0092
      19.04 23:504.8671-0.0265
      19.04 22:504.7991-0.0076
      19.04 21:504.8155-0.0107
      19.04 20:504.7838+0.0007
      19.04 19:504.8168+0.0114
      19.04 18:504.7769+0.0183
      19.04 17:504.7943+0.0193
      19.04 16:504.7645+0.0369
      19.04 15:504.78+0.039
      19.04 14:504.7639-0.0236
      19.04 13:504.8528-0.0008
      19.04 12:504.8437-0.0321
      19.04 11:504.8817+0.0099
      19.04 10:504.901-0.0925
      19.04 09:504.9478+0.0095
      19.04 08:505.0908+0.0157
      19.04 07:505.0734-0.0104
      19.04 06:505.1713-0.0628
      19.04 05:505.4047+0.0182
      19.04 04:505.2638+0.0098
      19.04 03:505.0366-0.0039
      19.04 02:504.971+0.0111
      19.04 01:504.9239+0.0048
      19.04 00:504.918-0.0093
      18.04 23:504.9197-0.0125
      18.04 22:504.972+0.0088
      18.04 21:505.0148+0.0471
      18.04 20:505.0188-0.0007
      18.04 19:504.9455+0.0062
      18.04 18:504.9922+0.0187
      18.04 17:504.9905-0.0185
      18.04 16:505.1705+0.012
      18.04 15:505.1825+0.0074
      18.04 14:505.0997-0.0046
      18.04 13:505.2459-0.0301
      18.04 12:505.2555+0.0124
      18.04 11:505.2229+0.0041
      18.04 10:505.2841-0.0145
      18.04 09:505.2889+0.0091
      18.04 08:505.157+0.0137
      18.04 07:505.1386-0.0099
      18.04 06:505.1264-0.0032
      18.04 05:505.1609-0.0001
      18.04 04:505.1741-0.0396
      18.04 03:505.2743-0.0054
      18.04 02:505.211+0.0185
      18.04 01:505.1462+0.0067
      18.04 00:505.1318+0.0454
      17.04 23:505.1604-0.0236
      17.04 22:505.1471+0.0204
      17.04 21:505.0816-0.0317
      17.04 20:505.2462-0.0077
      17.04 19:505.3367-0.005
      17.04 18:505.347+0.0365
      17.04 17:505.2696+0.0352
      17.04 16:505.1507-0.0249
      17.04 15:505.2687+0.0329
      17.04 14:505.1768+0.0136
      17.04 13:505.1268+0.0161
      17.04 12:505.0546+0.0079
      17.04 11:505.0602+0.0008
      17.04 10:505.0311+0.0182
      17.04 09:505.0031+0.0474
      17.04 08:504.9646-0.0325
      17.04 07:504.9532+0.0214
      17.04 06:504.9955-0.0221
      17.04 05:505.0257-0.0435
      17.04 04:504.9989-0.0241
      17.04 03:504.9624+0.0154
      17.04 02:504.9304-0.0029
      17.04 01:504.9182-0.0036
      17.04 00:504.882+0.0007
      16.04 23:504.9624-0.0128
      16.04 22:505.0032-0.0334
      16.04 21:504.9744+0.0561
      16.04 20:504.9395-0.0823
      16.04 19:505.0726-0.0036
      16.04 18:505.1361+0.0292
      16.04 17:505.0303+0.0081
      16.04 16:505.075+0.0142
      16.04 15:504.9712-0.1073
      16.04 14:504.9741-0.0216
      16.04 13:505.0206+0.0191
      16.04 12:504.9367-0.0139
      16.04 11:504.9615-0.0269
      16.04 10:504.9445-0.0729
      16.04 09:505.0342+0.0287
      16.04 08:505.1186-0.0164
      16.04 07:505.2534-0.0273
      16.04 06:505.1694-0.0315
      16.04 05:505.0964+0.0459
      16.04 04:505.0405-0.0203
      16.04 03:505.1396+0.0016
      16.04 02:505.0428-0.0054
      16.04 01:504.9926-0.0532
      16.04 00:505.0926+0.024
      15.04 23:505.0781-0.0029
      15.04 22:504.9989+0.0588
      15.04 21:505.0653-0.0318
      15.04 20:505.0482-0.0004
      15.04 19:504.91-0.0309
      15.04 18:504.8697+0.0456
      15.04 17:504.8233+0.0414
      15.04 16:504.6568-0.009
      15.04 15:504.6775+0.0063
      15.04 14:504.6655-0.0168
      15.04 13:504.6175+0.0293
      15.04 12:504.6072+0.0301
      15.04 11:504.6424-0.0023
      15.04 10:504.6487+0.0077
      15.04 09:504.6153-0.0113
      15.04 08:504.7916-0.0047
      15.04 07:504.8393+0.021
      15.04 06:504.7607-0.0014
      15.04 05:504.8243-0.0169
      15.04 04:504.78+0.023
      15.04 03:504.7969+0.0231
      15.04 02:504.6947-0.0589
      15.04 01:504.7915-0.0215
      15.04 00:505.0818+0.024
      14.04 23:505.0124+0.0075
      14.04 22:504.9554-0.0081
      14.04 21:504.927+0.0358
      14.04 20:504.9798+0.0362
      14.04 19:504.8965-0.0015
      14.04 18:504.9896+0.0394
      14.04 17:504.9376+0.0149
      14.04 16:505.0319+0.0095
      14.04 15:504.9526-0.0187
      14.04 14:505.1076+0.0058
      14.04 13:504.9197+0.0173
      14.04 12:504.9672+0.0292
      14.04 11:504.9202-0.0041
      14.04 10:504.9187+0.018
      14.04 09:504.9247+0.0006
      14.04 08:504.9951-0.0183
      14.04 07:505.1069+0.0095
      14.04 06:505.3198-0.0381
      14.04 05:505.3447-0.0453
      14.04 04:505.2949+0.0818
      14.04 03:505.2882+0.0383
      14.04 02:505.189-0.0318
      14.04 01:505.2426-0.1912
      14.04 00:505.7035+0.1428
      13.04 23:505.599+0.3368
      13.04 22:504.9725-0.1974
      13.04 21:504.9267-0.1302
      13.04 20:505.1226+0.0455
      13.04 19:504.8547+0.0421
      13.04 18:504.6842+0.0029
      13.04 17:504.7351+0.0163
      13.04 16:504.658-0.017
      13.04 15:504.6714+0.0055
      13.04 14:504.71
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.3223
      макс: 5.7035
      за месяц:
      4.8517  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20244.911-0.1788
      18.04.20245.0898-0.0368
      17.04.20245.1266+0.1182
      16.04.20245.0084+0.1747
      15.04.20244.8337-0.1689
      14.04.20245.0026+0.1115
      13.04.20244.8911+0.6584
      12.04.20244.2327+0.3011
      11.04.20243.9316+0.0063
      10.04.20243.9253+0.1818
      09.04.20243.7435+0.1735
      08.04.20243.57-0.047
      07.04.20243.617-0.2576
      06.04.20243.8746-0.1343
      05.04.20244.0089+0.0221
      04.04.20243.9868+0.051
      03.04.20243.9358+0.225
      02.04.20243.7108+0.3885
      01.04.20243.3223-0.1569
      31.03.20243.4792-0.1655
      30.03.20243.6447-0.0813
      29.03.20243.726+0.0028
      28.03.20243.7232+0.2604
      27.03.20243.4628-0.0132
      26.03.20243.476-0.3124
      25.03.20243.7884-0.0785
      24.03.20243.8669-0.2122
      23.03.20244.0791-0.193
      22.03.20244.2721+0.0725
      21.03.20244.1996-0.328
      20.03.20244.5276
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.3223
      макс: 8.0739
      за квартал:
        4.8517
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20244.911-0.1788
      18.04.20245.0898-0.0368
      17.04.20245.1266+0.1182
      16.04.20245.0084+0.1747
      15.04.20244.8337-0.1689
      14.04.20245.0026+0.1115
      13.04.20244.8911+0.6584
      12.04.20244.2327+0.3011
      11.04.20243.9316+0.0063
      10.04.20243.9253+0.1818
      09.04.20243.7435+0.1735
      08.04.20243.57-0.047
      07.04.20243.617-0.2576
      06.04.20243.8746-0.1343
      05.04.20244.0089+0.0221
      04.04.20243.9868+0.051
      03.04.20243.9358+0.225
      02.04.20243.7108+0.3885
      01.04.20243.3223-0.1569
      31.03.20243.4792-0.1655
      30.03.20243.6447-0.0813
      29.03.20243.726+0.0028
      28.03.20243.7232+0.2604
      27.03.20243.4628-0.0132
      26.03.20243.476-0.3124
      25.03.20243.7884-0.0785
      24.03.20243.8669-0.2122
      23.03.20244.0791-0.193
      22.03.20244.2721+0.0725
      21.03.20244.1996-0.328
      20.03.20244.5276-0.1057
      19.03.20244.6333+0.4586
      18.03.20244.1747+0.046
      17.03.20244.1287+0.1611
      16.03.20243.9676+0.09
      15.03.20243.8776+0.2976
      14.03.20243.58+0.0569
      13.03.20243.5231-0.0698
      12.03.20243.5929-0.0011
      11.03.20243.594-0.1745
      10.03.20243.7685-0.1459
      09.03.20243.9144-0.3016
      08.03.20244.216-0.2565
      07.03.20244.4725-0.1044
      06.03.20244.5769+0.4329
      05.03.20244.144+0.1875
      04.03.20243.9565-0.5581
      03.03.20244.5146+0.0405
      02.03.20244.4741-0.1373
      01.03.20244.6114+0.0266
      29.02.20244.5848+0.1575
      28.02.20244.4273-0.0218
      27.02.20244.4491-0.4527
      26.02.20244.9018-0.1205
      25.02.20245.0223-0.161
      24.02.20245.1833-0.034
      23.02.20245.2173-0.0545
      22.02.20245.2718-0.1372
      21.02.20245.409+0.4102
      20.02.20244.9988+0.4217
      19.02.20244.5771-0.0574
      18.02.20244.6345-0.165
      17.02.20244.7995-0.0552
      16.02.20244.8547+0.3914
      15.02.20244.4633-1.9172
      14.02.20246.3805-0.362
      13.02.20246.7425-0.3893
      12.02.20247.1318-0.0206
      11.02.20247.1524+0.0024
      10.02.20247.15+0.0908
      09.02.20247.0592-0.3339
      08.02.20247.3931-0.3421
      07.02.20247.7352-0.2149
      06.02.20247.9501-0.1238
      05.02.20248.0739+0.1165
      04.02.20247.9574+0.1822
      03.02.20247.7752+0.0647
      02.02.20247.7105-0.0491
      01.02.20247.7596+0.1012
      31.01.20247.6584+0.2843
      30.01.20247.3741-0.2489
      29.01.20247.623+0.0017
      28.01.20247.6213+0.0368
      27.01.20247.5845-0.0489
      26.01.20247.6334-0.2667
      25.01.20247.9001-0.0113
      24.01.20247.9114-0.0542
      23.01.20247.9656+0.2513
      22.01.20247.7143+0.0609
      21.01.20247.6534-0.1618
      20.01.20247.8152

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.