Курсы криптовалют к Small Love Potion

Биткоин 64848.99
Tether 1.0007
Binance Coin 559.23
Lido Staked ETH 3094.81
Avalanche 35.4749
Wrapped Bitcoin 64713.7
Polkadot 6.8304
TRON 0.10901
Wrapped TRON 0.10879
Bitcoin Cash 483.31
ChainLink 13.8315
Matic Network 0.67984
Internet Computer (IOU) 13.4106
NEAR Protocol 5.7037
Лайткоин 81.1549
Dai 1.0004
Apricot Finance 9.589
Ethereum Classic 26.1195
microNFT 1.1523
First Digital USD 0.99979

Все криптовалюты » Доллар США » Small Love Potion »

Курс доллара к Small Love Potion

Обновлено: 19.04.2024 14:03:01


	=
Калькулятор USD - SLP / Обратный расчет: курс Small Love Potion к доллару

Графики

Динамика изменения курса доллара относительно small love potion, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 242.72

макс: 271.99

за сутки:

242.84

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 14:03	242.84	-0.27
19.04 14:00	243.11	-1.2
19.04 13:50	244.31	-0.34
19.04 13:40	244.65	+1.1
19.04 13:30	243.55	-0.34
19.04 13:20	243.89	+1.17
19.04 13:10	242.72	-1.52
19.04 13:00	244.24	-0.19
19.04 12:50	244.43	+0.15
19.04 12:40	244.28	+0.81
19.04 12:30	243.47	-0.02
19.04 12:20	243.49	+0.43
19.04 12:10	243.06	+0.12
19.04 12:03	242.94	-0.03
19.04 12:00	242.97	-2.36
19.04 11:50	245.33	-1.1
19.04 11:40	246.43	+2.43
19.04 11:30	244	-1.68
19.04 11:20	245.68	-0.71
19.04 11:10	246.39	-1.21
19.04 11:00	247.6	-0.22
19.04 10:50	247.82	+0.63
19.04 10:40	247.19	+0.29
19.04 10:30	246.9	+1.19
19.04 10:20	245.71	+2.21
19.04 10:10	243.5	-2.04
19.04 10:03	245.54	-0.96
19.04 10:00	246.5	-4.43
19.04 09:50	250.93	-5.64
19.04 09:40	256.57	-2.5
19.04 09:30	259.07	-0.73
19.04 09:20	259.8	+0.02
19.04 09:10	259.78	+1.78
19.04 09:00	258	-0.77
19.04 08:50	258.77	-0.97
19.04 08:40	259.74	+1.03
19.04 08:30	258.71	+0.9
19.04 08:20	257.81	+0.67
19.04 08:10	257.14	+0.31
19.04 08:03	256.83	-
19.04 08:00	256.83	+0.71
19.04 07:50	256.12	+0.05
19.04 07:40	256.07	-1.84
19.04 07:30	257.91	+0.18
19.04 07:20	257.73	-0.38
19.04 07:10	258.11	-2.42
19.04 07:00	260.53	+0.1
19.04 06:50	260.43	-0.35
19.04 06:40	260.78	-0.1
19.04 06:30	260.88	-0.47
19.04 06:20	261.35	-4.23
19.04 06:10	265.58	-1.82
19.04 06:03	267.4	-1.68
19.04 06:00	269.08	-2.8
19.04 05:50	271.88	-0.11
19.04 05:40	271.99	+0.82
19.04 05:30	271.17	+3.29
19.04 05:20	267.88	+2.01
19.04 05:10	265.87	-0.18
19.04 05:00	266.05	+0.74
19.04 04:50	265.31	+4.15
19.04 04:40	261.16	+1.79
19.04 04:30	259.37	+2.34
19.04 04:20	257.03	+1.65
19.04 04:10	255.38	+1.66
19.04 04:03	253.72	+0.17
19.04 04:00	253.55	+0.43
19.04 03:50	253.12	+0.97
19.04 03:40	252.15	-1.31
19.04 03:30	253.46	-0.05
19.04 03:20	253.51	+1.34
19.04 03:10	252.17	+0.97
19.04 03:00	251.2	-0.01
19.04 02:50	251.21	+0.17
19.04 02:40	251.04	+0.11
19.04 02:30	250.93	+1.11
19.04 02:20	249.82	-0.54
19.04 02:10	250.36	+0.17
19.04 02:03	250.19	-0.08
19.04 02:00	250.27	+0.4
19.04 01:50	249.87	+0.24
19.04 01:40	249.63	-1.83
19.04 01:30	251.46	+0.5
19.04 01:20	250.96	+0.28
19.04 01:10	250.68	+0.19
19.04 01:00	250.49	+0.1
19.04 00:50	250.39	-0.48
19.04 00:40	250.87	-0.25
19.04 00:30	251.12	+1.67
19.04 00:20	249.45	-0.56
19.04 00:10	250.01	-0.86
19.04 00:03	250.87	-
19.04 00:00	250.87	-0.28
18.04 23:50	251.15	-0.53
18.04 23:40	251.68	+0.47
18.04 23:30	251.21	-0.03
18.04 23:20	251.24	-0.84
18.04 23:10	252.08	+0.43
18.04 23:00	251.65	-0.64
18.04 22:50	252.29	+0.14
18.04 22:40	252.15	+0.26
18.04 22:30	251.89	-0.72
18.04 22:20	252.61	-0.05
18.04 22:10	252.66	-1.13
18.04 22:03	253.79	-
18.04 22:00	253.79	+0.16
18.04 21:50	253.63	-0.94
18.04 21:40	254.57	-0.9
18.04 21:30	255.47	-1.87
18.04 21:20	257.34	+1.48
18.04 21:10	255.86	-0.69
18.04 21:00	256.55	+2.52
18.04 20:50	254.03	+0.34
18.04 20:40	253.69	-0.69
18.04 20:30	254.38	+0.87
18.04 20:20	253.51	-0.24
18.04 20:10	253.75	+1.46
18.04 20:03	252.29	+0.02
18.04 20:00	252.27	+0.39
18.04 19:50	251.88	+0.89
18.04 19:40	250.99	+1.29
18.04 19:30	249.7	-2.58
18.04 19:20	252.28	+0.48
18.04 19:10	251.8	-1.15
18.04 19:00	252.95	+0.31
18.04 18:50	252.64	+0.3
18.04 18:40	252.34	+0.67
18.04 18:30	251.67	+1.55
18.04 18:20	250.12	-1.46
18.04 18:10	251.58	-1.93
18.04 18:03	253.51	-0.1
18.04 18:00	253.61	+1.47
18.04 17:50	252.14	+0.57
18.04 17:40	251.57	+0.65
18.04 17:30	250.92	-3.2
18.04 17:20	254.12	-5.48
18.04 17:10	259.6	+0.11
18.04 17:00	259.49	-1.05
18.04 16:50	260.54	+0.92
18.04 16:40	259.62	+0.62
18.04 16:30	259	-1.73
18.04 16:20	260.73	+0.15
18.04 16:10	260.58	-0.14
18.04 16:03	260.72	-0.27
18.04 16:00	260.99	+0.44
18.04 15:50	260.55	-1.51
18.04 15:40	262.06	+2.78
18.04 15:30	259.28	+0.23
18.04 15:20	259.05	+1.23
18.04 15:10	257.82	+0.61
18.04 15:00	257.21

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 189.84

макс: 301.49

за неделю:

242.84

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 14:03	242.84	-1.2
19.04 13:50	244.31	-0.19
19.04 12:50	244.43	-2.36
19.04 11:50	245.33	-0.22
19.04 10:50	247.82	-4.43
19.04 09:50	250.93	-0.77
19.04 08:50	258.77	+0.71
19.04 07:50	256.12	+0.1
19.04 06:50	260.43	-2.8
19.04 05:50	271.88	+0.74
19.04 04:50	265.31	+0.43
19.04 03:50	253.12	-0.01
19.04 02:50	251.21	+0.4
19.04 01:50	249.87	+0.1
19.04 00:50	250.39	-0.28
18.04 23:50	251.15	-0.64
18.04 22:50	252.29	+0.16
18.04 21:50	253.63	+2.52
18.04 20:50	254.03	+0.39
18.04 19:50	251.88	+0.31
18.04 18:50	252.64	+1.47
18.04 17:50	252.14	-1.05
18.04 16:50	260.54	+0.44
18.04 15:50	260.55	+0.43
18.04 14:50	256.78	+0.19
18.04 13:50	263.07	-1.53
18.04 12:50	264.29	+0.24
18.04 11:50	262.08	-0.3
18.04 10:50	264.91	-1.01
18.04 09:50	265.34	+0.19
18.04 08:50	258.57	+0.89
18.04 07:50	256.68	+0.14
18.04 06:50	256.91	-0.69
18.04 05:50	259.51	+0.26
18.04 04:50	260.9	-2.09
18.04 03:50	265.84	-0.54
18.04 02:50	262.72	+0.54
18.04 01:50	259.96	+0.18
18.04 00:50	260.25	+3.32
17.04 23:50	259.67	-1.86
17.04 22:50	260.13	+0.89
17.04 21:50	255.5	-1.29
17.04 20:50	265.17	+0.05
17.04 19:50	269.84	-0.76
17.04 18:50	270.24	+1.55
17.04 17:50	265.27	+1.64
17.04 16:50	260.06	-1.71
17.04 15:50	267.8	+2.07
17.04 14:50	262.69	+1.07
17.04 13:50	260.23	+0.33
17.04 12:50	257.89	+0.57
17.04 11:50	257.93	+0.22
17.04 10:50	256.46	+0.42
17.04 09:50	256.32	+2.09
17.04 08:50	254.86	-1.23
17.04 07:50	254.42	+0.87
17.04 06:50	256.79	-1.44
17.04 05:50	258.43	-2.1
17.04 04:50	257.73	-2.05
17.04 03:50	257.05	+1.02
17.04 02:50	254.06	-0.12
17.04 01:50	254.15	-1.18
17.04 00:50	253.29	-0.73
16.04 23:50	258.3	-0.22
16.04 22:50	259.92	-1.14
16.04 21:50	258	+2.63
16.04 20:50	256.4	-3.99
16.04 19:50	264.33	-0.87
16.04 18:50	267.29	+1.79
16.04 17:50	261.53	+1.49
16.04 16:50	263.41	+1.6
16.04 15:50	257.96	-4.8
16.04 14:50	259.69	-1.58
16.04 13:50	261.85	+0.17
16.04 12:50	255.57	-0.27
16.04 11:50	256.4	-0.56
16.04 10:50	255.01	-1.88
16.04 09:50	259.04	+1.59
16.04 08:50	261.4	-0.32
16.04 07:50	268.06	-1.49
16.04 06:50	263.88	-2.12
16.04 05:50	260.08	+2.83
16.04 04:50	256.65	-0.48
16.04 03:50	262.38	+0.5
16.04 02:50	257.16	-0.28
16.04 01:50	256.82	-3.45
16.04 00:50	262.73	+1.55
15.04 23:50	261.87	-0.27
15.04 22:50	257.72	+2.12
15.04 21:50	262.34	-1.98
15.04 20:50	260.21	-0.08
15.04 19:50	252.16	-2.34
15.04 18:50	250.75	+2.38
15.04 17:50	246.75	+0.4
15.04 16:50	239.62	-0.09
15.04 15:50	238.46	-0.16
15.04 14:50	238.52	-1.38
15.04 13:50	234.74	+0.03
15.04 12:50	236.54	+1.16
15.04 11:50	236.8	+0.5
15.04 10:50	237.77	+0.36
15.04 09:50	238.08	-0.89
15.04 08:50	248.15	-0.1
15.04 07:50	254.32	+0.81
15.04 06:50	251.69	+0.45
15.04 05:50	253.68	-0.9
15.04 04:50	250.99	+1.29
15.04 03:50	251.19	+1.76
15.04 02:50	245.56	-1.33
15.04 01:50	246.58	-0.46
15.04 00:50	263.15	+1.92
14.04 23:50	258.75	+0.31
14.04 22:50	256.17	-0.08
14.04 21:50	253.42	+1.38
14.04 20:50	257.78	+1.19
14.04 19:50	252.93	+0.67
14.04 18:50	257.36	+2.02
14.04 17:50	255.39	+0.87
14.04 16:50	257.26	-1.35
14.04 15:50	255.11	-1.01
14.04 14:50	261.17	+1.05
14.04 13:50	251.83	+0.5
14.04 12:50	253.74	+1.41
14.04 11:50	250.39	+0.01
14.04 10:50	251.39	+0.84
14.04 09:50	252.9	-0.38
14.04 08:50	257.41	-1.26
14.04 07:50	263.42	+1.02
14.04 06:50	275.63	-2.36
14.04 05:50	278.18	-1.44
14.04 04:50	275.25	+3.92
14.04 03:50	275.56	+0.78
14.04 02:50	268.8	-0.4
14.04 01:50	272.76	-8.64
14.04 00:50	301.49	+7.7
13.04 23:50	291.01	+20.08
13.04 22:50	252.81	-2.43
13.04 21:50	247.97	-2.34
13.04 20:50	252.15	+1.77
13.04 19:50	237.18	+1.23
13.04 18:50	230.11	-0.19
13.04 17:50	232.29	-0.32
13.04 16:50	230.14	-0.82
13.04 15:50	229.79	+1.3
13.04 14:50	230.99	-0.28
13.04 13:50	231.51	+0.35
13.04 12:50	232.94	+0.95
13.04 11:50	233.95	+0.81
13.04 10:50	234.15	+0.05
13.04 09:50	233.03	-0.35
13.04 08:50	235.21	+0.1
13.04 07:50	235.3	+0.52
13.04 06:50	239.08	+1.1
13.04 05:50	241.85	+2.74
13.04 04:50	243.37	+0.09
13.04 03:50	236.07	+0.48
13.04 02:50	232.46	-0.53
13.04 01:50	235.94	-0.49
13.04 00:50	234.12	-0.1
12.04 23:50	234.34	-0.07
12.04 22:50	241.44	+3.69
12.04 21:50	245.07	+0.46
12.04 20:50	212.32	-0.39
12.04 19:50	200.53	+0.22
12.04 18:50	198.6	+0.76
12.04 17:50	197.46	-0.28
12.04 16:50	197.45	+0.01
12.04 15:50	193.54	-0.18
12.04 14:50	189.84

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 156.22

макс: 301.49

за месяц:

242.84

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2024	256.68	-3.85
17.04.2024	260.53	+1.67
16.04.2024	258.86	+9.63
15.04.2024	249.23	-8.82
14.04.2024	258.05	+13.02
13.04.2024	245.03	+42.23
12.04.2024	202.8	+14.85
11.04.2024	187.95	+1.16
10.04.2024	186.79	+9.72
09.04.2024	177.07	-0.16
08.04.2024	177.23	-8.11
07.04.2024	185.34	-4.28
06.04.2024	189.62	-5.43
05.04.2024	195.05	+4.3
04.04.2024	190.75	-0.78
03.04.2024	191.53	-0.94
02.04.2024	192.47	+14.98
01.04.2024	177.49	+6.98
31.03.2024	170.51	+2.08
30.03.2024	168.43	+2.51
29.03.2024	165.92	+1.43
28.03.2024	164.49	+2.3
27.03.2024	162.19	+5.97
26.03.2024	156.22	-2.03
25.03.2024	158.25	-6.09
24.03.2024	164.34	-0.46
23.03.2024	164.8	-2.25
22.03.2024	167.05	-0.21
21.03.2024	167.26	-11.54
20.03.2024	178.8	-8.39
19.03.2024	187.19

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 133.96

макс: 354.54

за квартал:

242.84

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2024	256.68	-3.85
17.04.2024	260.53	+1.67
16.04.2024	258.86	+9.63
15.04.2024	249.23	-8.82
14.04.2024	258.05	+13.02
13.04.2024	245.03	+42.23
12.04.2024	202.8	+14.85
11.04.2024	187.95	+1.16
10.04.2024	186.79	+9.72
09.04.2024	177.07	-0.16
08.04.2024	177.23	-8.11
07.04.2024	185.34	-4.28
06.04.2024	189.62	-5.43
05.04.2024	195.05	+4.3
04.04.2024	190.75	-0.78
03.04.2024	191.53	-0.94
02.04.2024	192.47	+14.98
01.04.2024	177.49	+6.98
31.03.2024	170.51	+2.08
30.03.2024	168.43	+2.51
29.03.2024	165.92	+1.43
28.03.2024	164.49	+2.3
27.03.2024	162.19	+5.97
26.03.2024	156.22	-2.03
25.03.2024	158.25	-6.09
24.03.2024	164.34	-0.46
23.03.2024	164.8	-2.25
22.03.2024	167.05	-0.21
21.03.2024	167.26	-11.54
20.03.2024	178.8	-8.39
19.03.2024	187.19	+14.22
18.03.2024	172.97	+2.24
17.03.2024	170.73	+8.56
16.03.2024	162.17	+3.86
15.03.2024	158.31	+14.92
14.03.2024	143.39	+4.44
13.03.2024	138.95	-5.42
12.03.2024	144.37	+4.89
11.03.2024	139.48	+4.35
10.03.2024	135.13	-2.19
09.03.2024	137.32	-16.69
08.03.2024	154.01	-10.14
07.03.2024	164.15	-7.41
06.03.2024	171.56	+10.67
05.03.2024	160.89	+16.75
04.03.2024	144.14	+10.18
03.03.2024	133.96	-72
02.03.2024	205.96	-19.95
01.03.2024	225.91	-4.06
29.02.2024	229.97	-7.58
28.02.2024	237.55	-4.18
27.02.2024	241.73	-7.13
26.02.2024	248.86	-18.85
25.02.2024	267.71	-1.77
24.02.2024	269.48	-0.84
23.02.2024	270.32	+2.46
22.02.2024	267.86	-5.13
21.02.2024	272.99	+13.59
20.02.2024	259.4	+1.49
19.02.2024	257.91	-5.25
18.02.2024	263.16	-4.27
17.02.2024	267.43	+8.5
16.02.2024	258.93	-8.51
15.02.2024	267.44	-15.39
14.02.2024	282.83	-3.43
13.02.2024	286.26	-14.07
12.02.2024	300.33	+1.12
11.02.2024	299.21	-25.47
10.02.2024	324.68	-12.08
09.02.2024	336.76	-8.44
08.02.2024	345.2	-6.15
07.02.2024	351.35	-1.16
06.02.2024	352.51	+7.94
05.02.2024	344.57	+3.08
04.02.2024	341.49	+1.19
03.02.2024	340.3	+1.68
02.02.2024	338.62	-7.61
01.02.2024	346.23	+5.07
31.01.2024	341.16	+7.77
30.01.2024	333.39	-3.56
29.01.2024	336.95	+3.32
28.01.2024	333.63	-3.38
27.01.2024	337.01	-6.55
26.01.2024	343.56	-9.76
25.01.2024	353.32	+6.34
24.01.2024	346.98	-7.56
23.01.2024	354.54	+25.47
22.01.2024	329.07	+15.28
21.01.2024	313.79	-14.39
20.01.2024	328.18	-7.59
19.01.2024	335.77

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот