Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Sonic (prev. FTM)

    Все криптовалюты » Доллар США » Sonic (prev. FTM) »

    Курс доллара к Sonic (prev. FTM)

    Обновлено: 27.03.2025 20:30:01

    =
    Калькулятор USD - S / Обратный расчет: курс Sonic (prev. FTM) к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно sonic (prev. ftm), за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6021
      макс: 1.693
      за сутки:
      1.6561  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.03 20:301.6561-0.0002
      27.03 20:201.6563-0.0012
      27.03 20:101.6575-0.0015
      27.03 20:031.659+0.0012
      27.03 20:001.6578+0.0059
      27.03 19:501.6519+0.0031
      27.03 19:401.6488+0.006
      27.03 19:301.6428+0.0013
      27.03 19:201.6415-0.0045
      27.03 19:101.646-0.0023
      27.03 19:001.6483-0.0049
      27.03 18:501.6532+0.0103
      27.03 18:401.6429+0.0119
      27.03 18:301.631+0.0052
      27.03 18:201.6258-0.0086
      27.03 18:101.6344+0.0004
      27.03 18:031.634-0.0105
      27.03 18:001.6445-0.0039
      27.03 17:501.6484-0.0149
      27.03 17:401.6633-0.0073
      27.03 17:301.6706-0.0058
      27.03 17:201.6764+0.0047
      27.03 17:101.6717-0.0065
      27.03 17:001.6782-0.0106
      27.03 16:501.6888+0.002
      27.03 16:401.6868+0.0078
      27.03 16:301.679+0.0238
      27.03 16:201.6552-
      27.03 16:101.6552-0.0013
      27.03 16:031.6565-0.0017
      27.03 16:001.6582+0.0161
      27.03 15:501.6421-0.0023
      27.03 15:401.6444-0.008
      27.03 15:301.6524-0.0013
      27.03 15:201.6537-0.0106
      27.03 15:101.6643+0.004
      27.03 15:001.6603+0.0081
      27.03 14:501.6522+0.0055
      27.03 14:401.6467-0.0003
      27.03 14:301.647+0.0083
      27.03 14:201.6387+0.0093
      27.03 14:101.6294-0.0067
      27.03 14:031.6361-0.0001
      27.03 14:001.6362+0.0082
      27.03 13:501.628+0.0097
      27.03 13:401.6183+0.0036
      27.03 13:301.6147+0.0007
      27.03 13:201.614+0.0021
      27.03 13:101.6119-0.0053
      27.03 13:001.6172-0.0026
      27.03 12:501.6198+0.0039
      27.03 12:401.6159-0.0072
      27.03 12:301.6231-0.0003
      27.03 12:201.6234+0.0027
      27.03 12:101.6207+0.0022
      27.03 12:031.6185-0.0024
      27.03 12:001.6209+0.0031
      27.03 11:501.6178+0.012
      27.03 11:401.6058-0.0202
      27.03 11:301.626-0.0028
      27.03 11:201.6288+0.0057
      27.03 11:101.6231+0.0037
      27.03 11:001.6194+0.0013
      27.03 10:501.6181-0.0028
      27.03 10:401.6209-0.0013
      27.03 10:301.6222+0.0009
      27.03 10:201.6213-0.0116
      27.03 10:101.6329-0.0004
      27.03 10:031.6333+0.0001
      27.03 10:001.6332+0.0072
      27.03 09:501.626+0.0008
      27.03 09:401.6252+0.0049
      27.03 09:301.6203-0.0012
      27.03 09:201.6215+0.0013
      27.03 09:101.6202-0.0025
      27.03 09:001.6227+0.0035
      27.03 08:501.6192-0.0011
      27.03 08:401.6203+0.0038
      27.03 08:301.6165-0.0013
      27.03 08:201.6178+0.0017
      27.03 08:101.6161+0.0034
      27.03 08:031.6127+0.002
      27.03 08:001.6107+0.0008
      27.03 07:501.6099-0.001
      27.03 07:401.6109+0.0025
      27.03 07:301.6084+0.0004
      27.03 07:201.608+0.0046
      27.03 07:101.6034-0.0035
      27.03 07:001.6069+0.0015
      27.03 06:501.6054+0.0019
      27.03 06:401.6035-
      27.03 06:301.6035-0.0025
      27.03 06:201.606-0.0012
      27.03 06:101.6072-0.0002
      27.03 06:031.6074-0.0016
      27.03 06:001.609+0.0069
      27.03 05:501.6021-0.002
      27.03 05:401.6041-0.0011
      27.03 05:301.6052-0.0103
      27.03 05:201.6155-0.0004
      27.03 05:101.6159-0.0067
      27.03 05:001.6226+0.0031
      27.03 04:501.6195+0.0039
      27.03 04:401.6156-0.0015
      27.03 04:301.6171-0.0019
      27.03 04:201.619-0.0001
      27.03 04:101.6191-0.0171
      27.03 04:031.6362-0.0032
      27.03 04:001.6394-0.0011
      27.03 03:501.6405-0.0022
      27.03 03:401.6427-0.0174
      27.03 03:301.6601-0.0027
      27.03 03:201.6628+0.0065
      27.03 03:101.6563-0.0026
      27.03 03:001.6589-0.0082
      27.03 02:501.6671-0.0033
      27.03 02:401.6704-0.003
      27.03 02:301.6734+0.0067
      27.03 02:201.6667-0.0017
      27.03 02:101.6684+0.0046
      27.03 02:031.6638+0.0006
      27.03 02:001.6632-0.0013
      27.03 01:501.6645-0.0068
      27.03 01:401.6713-0.0049
      27.03 01:301.6762+0.0077
      27.03 01:201.6685+0.002
      27.03 01:101.6665+0.0061
      27.03 01:001.6604-0.0129
      27.03 00:501.6733-0.0049
      27.03 00:401.6782+0.0066
      27.03 00:301.6716+0.0081
      27.03 00:201.6635-0.0044
      27.03 00:101.6679+0.0033
      27.03 00:031.6646+0.0021
      27.03 00:001.6625+0.0047
      26.03 23:501.6578-0.0013
      26.03 23:401.6591-0.0046
      26.03 23:301.6637-0.0036
      26.03 23:201.6673-0.0001
      26.03 23:101.6674-0.0038
      26.03 23:001.6712-0.0031
      26.03 22:501.6743-0.0033
      26.03 22:401.6776-0.0082
      26.03 22:301.6858-0.0072
      26.03 22:201.693+0.0023
      26.03 22:101.6907+0.0039
      26.03 22:031.6868+0.0009
      26.03 22:001.6859+0.0073
      26.03 21:501.6786+0.0008
      26.03 21:401.6778+0.0193
      26.03 21:301.6585-0.0034
      26.03 21:201.6619-0.0034
      26.03 21:101.6653-0.0009
      26.03 21:001.6662
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5741
      макс: 2.0456
      за неделю:
        1.6561

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.03 20:301.6561+0.0059
      27.03 19:501.6519-0.0049
      27.03 18:501.6532-0.0039
      27.03 17:501.6484-0.0106
      27.03 16:501.6888+0.0161
      27.03 15:501.6421+0.0081
      27.03 14:501.6522+0.0082
      27.03 13:501.628-0.0026
      27.03 12:501.6198+0.0031
      27.03 11:501.6178+0.0013
      27.03 10:501.6181+0.0072
      27.03 09:501.626+0.0035
      27.03 08:501.6192+0.0008
      27.03 07:501.6099+0.0015
      27.03 06:501.6054+0.0069
      27.03 05:501.6021+0.0031
      27.03 04:501.6195-0.0011
      27.03 03:501.6405-0.0082
      27.03 02:501.6671-0.0013
      27.03 01:501.6645-0.0129
      27.03 00:501.6733+0.0047
      26.03 23:501.6578-0.0031
      26.03 22:501.6743+0.0073
      26.03 21:501.6786+0.0043
      26.03 20:501.6619+0.0111
      26.03 19:501.6412+0.0136
      26.03 18:501.6396-0.0104
      26.03 17:501.6419+0.0324
      26.03 16:501.6155-0.0092
      26.03 15:501.6122+0.0036
      26.03 14:501.5741-0.0049
      26.03 13:501.5884+0.0012
      26.03 12:501.6051+0.0008
      26.03 11:501.6073-0.0174
      26.03 10:501.6114-0.0093
      26.03 09:501.6124-0.0072
      26.03 08:501.6255+0.0054
      26.03 07:501.6272+0.0078
      26.03 06:501.6333+0.0051
      26.03 05:501.6402-0.0041
      26.03 04:501.6354+0.0061
      26.03 03:501.6345+0.0016
      26.03 02:501.648-0.0018
      26.03 01:501.649+0.0077
      26.03 00:501.6352+0.0078
      25.03 23:501.6245-0.0079
      25.03 22:501.6246-0.0043
      25.03 21:501.6269-0.0074
      25.03 20:501.628-0.0168
      25.03 19:501.6411+0.0047
      25.03 18:501.6265-0.0128
      25.03 17:501.6134-0.0016
      25.03 16:501.6365+0.018
      25.03 15:501.625+0.0036
      25.03 14:501.5894+0.004
      25.03 13:501.6272-0.0126
      25.03 12:501.6611-0.0058
      25.03 11:501.6888-0.0026
      25.03 10:501.7176+0.0019
      25.03 09:501.7048-0.002
      25.03 08:501.7108-0.0037
      25.03 07:501.7249+0.0019
      25.03 06:501.7191+0.0121
      25.03 05:501.6888+0.0021
      25.03 04:501.6908-0.002
      25.03 03:501.6623-0.001
      25.03 02:501.6827+0.0048
      25.03 01:501.6721+0.005
      25.03 00:501.659-0.0018
      24.03 23:501.6652-0.0017
      24.03 22:501.6656-0.0068
      24.03 21:501.6644+0.0002
      24.03 20:501.6495-0.0157
      24.03 19:501.6541-0.0097
      24.03 18:501.6801+0.0124
      24.03 17:501.6375+0.0059
      24.03 16:501.648+0.0075
      24.03 15:501.6611+0.0004
      24.03 14:501.6772-0.0007
      24.03 13:501.6429-0.0122
      24.03 12:501.6699-0.0075
      24.03 11:501.6759-0.0032
      24.03 10:501.7101-0.0021
      24.03 09:501.7268+0.0093
      24.03 08:501.7188+0.0061
      24.03 07:501.754-0.0209
      24.03 06:501.8397-0.0106
      24.03 05:501.8648+0.004
      24.03 04:501.8842+0.0045
      24.03 03:501.8508-0.0048
      24.03 02:501.8573+0.0034
      24.03 01:501.8624+0.0023
      24.03 00:501.854+0.0038
      23.03 23:501.8707-0.0112
      23.03 22:501.8826-0.0122
      23.03 21:501.894-0.0027
      23.03 20:501.8975-0.0153
      23.03 19:501.8893+0.0058
      23.03 18:501.8811+0.0057
      23.03 17:501.867-0.0118
      23.03 16:501.8613-0.0051
      23.03 15:501.8572+0.004
      23.03 14:501.871+0.0017
      23.03 13:501.89-0.0053
      23.03 12:501.9215+0.0001
      23.03 11:501.9298-0.0007
      23.03 10:501.9289-0.0049
      23.03 09:501.9338-0.0019
      23.03 08:501.9566+0.003
      23.03 07:501.9398-0.0042
      23.03 06:501.9452-0.0009
      23.03 05:501.9542+0.0002
      23.03 04:501.9722+0.0008
      23.03 03:501.9762+0.0007
      23.03 02:501.9735+0.0069
      23.03 01:501.9541-0.0041
      23.03 00:501.9575+0.0081
      22.03 23:501.9296-0.0008
      22.03 22:501.9441-0.0038
      22.03 21:501.9472-0.0009
      22.03 20:501.95-0.0043
      22.03 19:501.9612-0.0045
      22.03 18:501.9663+0.0068
      22.03 17:501.9566-0.003
      22.03 16:501.9551-0.0013
      22.03 15:501.9501+0.0053
      22.03 14:501.9467-0.0032
      22.03 13:501.9247+0.0084
      22.03 12:501.9194+0.0013
      22.03 11:501.9341+0.0067
      22.03 10:501.9334-0.0023
      22.03 09:501.925-0.0089
      22.03 08:501.9319-0.0012
      22.03 07:501.9378-0.0029
      22.03 06:501.9504-0.0035
      22.03 05:501.9735-0.002
      22.03 04:501.9741-0.0004
      22.03 03:501.9661+0.0035
      22.03 02:501.9825-0.0119
      22.03 01:502.0043-0.0044
      22.03 00:501.9536-0.0078
      21.03 23:501.9888-0.0048
      21.03 22:502.0113-0.0005
      21.03 21:502.0095-0.0023
      21.03 20:502.0154-0.0054
      21.03 19:502.0285-0.0023
      21.03 18:502.0456-0.0022
      21.03 17:502.0411-0.0034
      21.03 16:502.043+0.0096
      21.03 15:502.0344+0.0018
      21.03 14:502.0323-0.0027
      21.03 13:502.031+0.0089
      21.03 12:502.0094-0.0009
      21.03 11:502.0348-0.0017
      21.03 10:502.0235+0.0065
      21.03 09:502.0006-0.0005
      21.03 08:501.9902+0.0057
      21.03 07:501.9623+0.0036
      21.03 06:501.9717+0.0133
      21.03 05:501.9295-0.0067
      21.03 04:501.9327-0.0024
      21.03 03:501.9481-0.0052
      21.03 02:501.9604+0.0067
      21.03 01:501.9523+0.0036
      21.03 00:501.9507+0.0038
      20.03 23:501.9439-0.002
      20.03 22:501.9429+0.0014
      20.03 21:501.9496+0.0078
      20.03 20:501.944
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.184
      макс: 2.3237
      за месяц:
        1.6561
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.03.20251.636-0.0182
      25.03.20251.6542-0.0412
      24.03.20251.6954-0.204
      23.03.20251.8994-0.049
      22.03.20251.9484-0.0524
      21.03.20252.0008+0.0984
      20.03.20251.9024-0.0376
      19.03.20251.94-0.1297
      18.03.20252.0697+0.086
      17.03.20251.9837+0.0399
      16.03.20251.9438+0.0773
      15.03.20251.8665-0.051
      14.03.20251.9175-0.2106
      13.03.20252.1281-0.1703
      12.03.20252.2984-0.0253
      11.03.20252.3237+0.0659
      10.03.20252.2578+0.1294
      09.03.20252.1284+0.1729
      08.03.20251.9555+0.0403
      07.03.20251.9152+0.1712
      06.03.20251.744+0.021
      05.03.20251.723-0.1238
      04.03.20251.8468+0.3481
      03.03.20251.4987+0.1471
      02.03.20251.3516-0.0311
      01.03.20251.3827-0.1421
      28.02.20251.5248+0.125
      27.02.20251.3998+0.0242
      26.02.20251.3756+0.0127
      25.02.20251.3629+0.1789
      24.02.20251.184
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.128
      макс: 2.5312
      за квартал:
        1.6561
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.03.20251.636-0.0182
      25.03.20251.6542-0.0412
      24.03.20251.6954-0.204
      23.03.20251.8994-0.049
      22.03.20251.9484-0.0524
      21.03.20252.0008+0.0984
      20.03.20251.9024-0.0376
      19.03.20251.94-0.1297
      18.03.20252.0697+0.086
      17.03.20251.9837+0.0399
      16.03.20251.9438+0.0773
      15.03.20251.8665-0.051
      14.03.20251.9175-0.2106
      13.03.20252.1281-0.1703
      12.03.20252.2984-0.0253
      11.03.20252.3237+0.0659
      10.03.20252.2578+0.1294
      09.03.20252.1284+0.1729
      08.03.20251.9555+0.0403
      07.03.20251.9152+0.1712
      06.03.20251.744+0.021
      05.03.20251.723-0.1238
      04.03.20251.8468+0.3481
      03.03.20251.4987+0.1471
      02.03.20251.3516-0.0311
      01.03.20251.3827-0.1421
      28.02.20251.5248+0.125
      27.02.20251.3998+0.0242
      26.02.20251.3756+0.0127
      25.02.20251.3629+0.1789
      24.02.20251.184-0.0296
      23.02.20251.2136+0.0395
      22.02.20251.1741+0.0461
      21.02.20251.128-0.1459
      20.02.20251.2739-0.2048
      19.02.20251.4787-0.2071
      18.02.20251.6858-0.0556
      17.02.20251.7414-0.1795
      16.02.20251.9209+0.0456
      15.02.20251.8753+0.0485
      14.02.20251.8268-0.0017
      13.02.20251.8285-0.1834
      12.02.20252.0119-0.1774
      11.02.20252.1893-0.1888
      10.02.20252.3781-0.0664
      09.02.20252.4445-0.0867
      08.02.20252.5312+0.1777
      07.02.20252.3535+0.106
      06.02.20252.2475-0.0405
      05.02.20252.288-0.0088
      04.02.20252.2968-0.0341
      03.02.20252.3309+0.2715
      02.02.20252.0594+0.1782
      01.02.20251.8812+0.0702
      31.01.20251.811-0.1319
      30.01.20251.9429-0.1909
      29.01.20252.1338+0.0193
      28.01.20252.1145+0.0486
      27.01.20252.0659+0.2122
      26.01.20251.8537-0.0009
      25.01.20251.8546+0.067
      24.01.20251.7876+0.0698
      23.01.20251.7178+0.1013
      22.01.20251.6165-0.1033
      21.01.20251.7198-0.1464
      20.01.20251.8662

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.