Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Доллар США » Stellar Lumens »

    Курс доллара к Stellar Lumens

    Обновлено: 20.04.2024 04:03:02

    =
    Калькулятор USD - XLM / Обратный расчет: курс Stellar Lumens к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно stellar lumens, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8159
      макс: 9.5999
      за сутки:
        8.9675

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 04:038.9675+0.0099
      20.04 04:008.9576+0.0245
      20.04 03:508.9331+0.016
      20.04 03:408.9171+0.0172
      20.04 03:308.8999-0.025
      20.04 03:208.9249+0.0092
      20.04 03:108.9157-0.0206
      20.04 03:008.9363-0.0103
      20.04 02:508.9466-0.0299
      20.04 02:408.9765-0.0123
      20.04 02:308.9888+0.0134
      20.04 02:208.9754-0.0593
      20.04 02:109.0347+0.0994
      20.04 02:038.9353+0.0081
      20.04 02:008.9272+0.0131
      20.04 01:508.9141-0.0045
      20.04 01:408.9186+0.0236
      20.04 01:308.895+0.0156
      20.04 01:208.8794-0.0128
      20.04 01:108.8922-0.0032
      20.04 01:008.8954+0.0019
      20.04 00:508.8935-0.0042
      20.04 00:408.8977+0.0013
      20.04 00:308.8964-0.0257
      20.04 00:208.9221-0.0092
      20.04 00:108.9313-0.0162
      20.04 00:038.9475-0.0107
      20.04 00:008.9582-0.0138
      19.04 23:508.972+0.0302
      19.04 23:408.9418+0.0165
      19.04 23:308.9253+0.0038
      19.04 23:208.9215+0.0018
      19.04 23:108.9197+0.0154
      19.04 23:008.9043-0.0209
      19.04 22:508.9252-0.0065
      19.04 22:408.9317+0.0078
      19.04 22:308.9239+0.0059
      19.04 22:208.918-0.024
      19.04 22:108.942-0.0178
      19.04 22:038.9598+0.0036
      19.04 22:008.9562+0.0006
      19.04 21:508.9556+0.0156
      19.04 21:408.94-0.0006
      19.04 21:308.9406+0.0082
      19.04 21:208.9324-0.0002
      19.04 21:108.9326+0.04
      19.04 21:008.8926-0.0172
      19.04 20:508.9098-0.0239
      19.04 20:408.9337+0.0077
      19.04 20:308.926+0.0026
      19.04 20:208.9234-0.0027
      19.04 20:108.9261-0.0083
      19.04 20:038.9344+0.0005
      19.04 20:008.9339+0.009
      19.04 19:508.9249-0.044
      19.04 19:408.9689-0.021
      19.04 19:308.9899+0.0574
      19.04 19:208.9325+0.0477
      19.04 19:108.8848+0.016
      19.04 19:008.8688+0.0078
      19.04 18:508.861-0.0368
      19.04 18:408.8978-0.0042
      19.04 18:308.902-0.0145
      19.04 18:208.9165+0.0004
      19.04 18:108.9161-0.0054
      19.04 18:038.9215+0.0083
      19.04 18:008.9132+0.0141
      19.04 17:508.8991-0.0428
      19.04 17:408.9419-0.0342
      19.04 17:308.9761+0.0531
      19.04 17:208.923+0.0263
      19.04 17:108.8967+0.0061
      19.04 17:008.8906+0.0227
      19.04 16:508.8679+0.0034
      19.04 16:408.8645-0.0608
      19.04 16:308.9253-0.0216
      19.04 16:208.9469+0.0265
      19.04 16:108.9204+0.0179
      19.04 16:038.9025-0.0027
      19.04 16:008.9052+0.0364
      19.04 15:508.8688-0.0044
      19.04 15:408.8732-0.0133
      19.04 15:308.8865+0.0106
      19.04 15:208.8759-0.0081
      19.04 15:108.884+0.0249
      19.04 15:008.8591+0.0432
      19.04 14:508.8159-0.0177
      19.04 14:408.8336-0.0112
      19.04 14:308.8448+0.0192
      19.04 14:208.8256+0.0077
      19.04 14:108.8179-0.0155
      19.04 14:038.8334+0.0024
      19.04 14:008.831-0.0135
      19.04 13:508.8445-0.0244
      19.04 13:408.8689+0.0162
      19.04 13:308.8527-0.016
      19.04 13:208.8687+0.0233
      19.04 13:108.8454-0.0308
      19.04 13:008.8762-0.021
      19.04 12:508.8972+0.005
      19.04 12:408.8922+0.0093
      19.04 12:308.8829+0.0039
      19.04 12:208.879-0.0053
      19.04 12:108.8843+0.0111
      19.04 12:038.8732-0.0022
      19.04 12:008.8754-0.0282
      19.04 11:508.9036-0.035
      19.04 11:408.9386+0.0491
      19.04 11:308.8895-0.0085
      19.04 11:208.898-0.037
      19.04 11:108.935-0.0191
      19.04 11:008.9541+0.0083
      19.04 10:508.9458-0.0178
      19.04 10:408.9636-0.017
      19.04 10:308.9806+0.0112
      19.04 10:208.9694+0.0401
      19.04 10:108.9293-0.0364
      19.04 10:038.9657-0.0096
      19.04 10:008.9753-0.052
      19.04 09:509.0273-0.1073
      19.04 09:409.1346-0.0851
      19.04 09:309.2197-0.0114
      19.04 09:209.2311+0.0191
      19.04 09:109.212+0.0263
      19.04 09:009.1857+0.0106
      19.04 08:509.1751-0.0718
      19.04 08:409.2469+0.0292
      19.04 08:309.2177+0.0165
      19.04 08:209.2012+0.0188
      19.04 08:109.1824+0.0216
      19.04 08:039.1608-0.002
      19.04 08:009.1628+0.0174
      19.04 07:509.1454+0.0009
      19.04 07:409.1445-0.0415
      19.04 07:309.186+0.0096
      19.04 07:209.1764+0.0031
      19.04 07:109.1733-0.0759
      19.04 07:009.2492-0.0143
      19.04 06:509.2635-0.0023
      19.04 06:409.2658+0.0092
      19.04 06:309.2566-0.0481
      19.04 06:209.3047-0.0522
      19.04 06:109.3569-0.0335
      19.04 06:039.3904-0.0689
      19.04 06:009.4593-0.1406
      19.04 05:509.5999+0.0659
      19.04 05:409.534+0.0023
      19.04 05:309.5317+0.0531
      19.04 05:209.4786+0.0948
      19.04 05:109.3838+0.0183
      19.04 05:009.3655
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7242
      макс: 10.1599
      за неделю:
        8.9675

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 04:038.9675+0.0245
      20.04 03:508.9331-0.0103
      20.04 02:508.9466+0.0131
      20.04 01:508.9141+0.0019
      20.04 00:508.8935-0.0138
      19.04 23:508.972-0.0209
      19.04 22:508.9252+0.0006
      19.04 21:508.9556-0.0172
      19.04 20:508.9098+0.009
      19.04 19:508.9249+0.0078
      19.04 18:508.861+0.0141
      19.04 17:508.8991+0.0227
      19.04 16:508.8679+0.0364
      19.04 15:508.8688+0.0432
      19.04 14:508.8159-0.0135
      19.04 13:508.8445-0.021
      19.04 12:508.8972-0.0282
      19.04 11:508.9036+0.0083
      19.04 10:508.9458-0.052
      19.04 09:509.0273+0.0106
      19.04 08:509.1751+0.0174
      19.04 07:509.1454-0.0143
      19.04 06:509.2635-0.1406
      19.04 05:509.5999-0.015
      19.04 04:509.3805+0.0048
      19.04 03:509.0611-0.0044
      19.04 02:509.0534+0.0148
      19.04 01:509.0104-0.0136
      19.04 00:509.0435-0.0022
      18.04 23:509.0863-0.0175
      18.04 22:509.1313-0.0119
      18.04 21:509.1852+0.0685
      18.04 20:509.1519-0.0008
      18.04 19:509.1442-0.0049
      18.04 18:509.1048+0.0209
      18.04 17:509.0864-0.0087
      18.04 16:509.2031+0.0092
      18.04 15:509.1803+0.0106
      18.04 14:509.0865-0.0128
      18.04 13:509.2085-0.0486
      18.04 12:509.3076+0.0191
      18.04 11:509.305-0.0076
      18.04 10:509.3681-0.0154
      18.04 09:509.3953+0.0162
      18.04 08:509.2344+0.0159
      18.04 07:509.2197-0.0093
      18.04 06:509.2298-0.0014
      18.04 05:509.2783-0.0243
      18.04 04:509.3514-0.023
      18.04 03:509.4025-0.0224
      18.04 02:509.3101+0.0227
      18.04 01:509.2369+0.005
      18.04 00:509.2586+0.0379
      17.04 23:509.2619-0.0236
      17.04 22:509.2183+0.0253
      17.04 21:509.1314-0.0451
      17.04 20:509.3059-0.0359
      17.04 19:509.4436-0.0068
      17.04 18:509.4097+0.0462
      17.04 17:509.2798+0.0236
      17.04 16:509.1922-0.0076
      17.04 15:509.3353+0.0245
      17.04 14:509.2582+0.0157
      17.04 13:509.2065+0.01
      17.04 12:509.1477+0.0099
      17.04 11:509.1486+0.0102
      17.04 10:509.0894+0.0119
      17.04 09:509.1415-0.0154
      17.04 08:509.1663-0.0315
      17.04 07:509.1464+0.0144
      17.04 06:509.1926-0.0333
      17.04 05:509.2336-0.0524
      17.04 04:509.2029-0.0102
      17.04 03:509.163+0.0236
      17.04 02:509.1019-0.0232
      17.04 01:509.1363-0.0386
      17.04 00:509.1431-0.0204
      16.04 23:509.2213-0.008
      16.04 22:509.3011-0.0416
      16.04 21:509.2846+0.0554
      16.04 20:509.2683-0.0333
      16.04 19:509.3995+0.0079
      16.04 18:509.4514+0.0314
      16.04 17:509.3818-0.0039
      16.04 16:509.4409+0.0483
      16.04 15:509.3072-0.111
      16.04 14:509.347-0.045
      16.04 13:509.3751+0.0379
      16.04 12:509.2044-0.0072
      16.04 11:509.2028-0.0109
      16.04 10:509.1866-0.0105
      16.04 09:509.2711+0.0243
      16.04 08:509.374-0.0191
      16.04 07:509.5377-0.0202
      16.04 06:509.4208-0.0475
      16.04 05:509.3389+0.0405
      16.04 04:509.3216-0.0243
      16.04 03:509.3918-0.0137
      16.04 02:509.3059-0.0021
      16.04 01:509.2889-0.066
      16.04 00:509.4506+0.0424
      15.04 23:509.4051+0.001
      15.04 22:509.3118+0.0706
      15.04 21:509.431-0.057
      15.04 20:509.3948-0.0163
      15.04 19:509.2775-0.0315
      15.04 18:509.234+0.0688
      15.04 17:509.1289+0.0602
      15.04 16:508.8985+0.0041
      15.04 15:508.9+0.0176
      15.04 14:508.8949-0.009
      15.04 13:508.8063+0.0184
      15.04 12:508.8069+0.0713
      15.04 11:508.8003+0.0224
      15.04 10:508.8003+0.0074
      15.04 09:508.8042-0.031
      15.04 08:509.0379-0.0096
      15.04 07:509.212+0.0123
      15.04 06:509.1718+0.0046
      15.04 05:509.2796-0.0297
      15.04 04:509.2118+0.0551
      15.04 03:509.1488+0.0211
      15.04 02:509.0072-0.0502
      15.04 01:509.0876-0.0139
      15.04 00:509.4377+0.0036
      14.04 23:509.4092+0.0217
      14.04 22:509.3314-0.0239
      14.04 21:509.2763+0.0632
      14.04 20:509.3227+0.0209
      14.04 19:509.2181-0.0002
      14.04 18:509.3236+0.048
      14.04 17:509.2433+0.0009
      14.04 16:509.3159+0.0551
      14.04 15:509.1492-0.0388
      14.04 14:509.316+0.0467
      14.04 13:509.1075+0.033
      14.04 12:509.0739+0.0249
      14.04 11:509.0268-0.0049
      14.04 10:509.095+0.0157
      14.04 09:509.1832+0.0016
      14.04 08:509.2714-0.0117
      14.04 07:509.4236+0.0228
      14.04 06:509.6182-0.0259
      14.04 05:509.6106-0.0059
      14.04 04:509.5331+0.0563
      14.04 03:509.569+0.0396
      14.04 02:509.4224-0.0269
      14.04 01:509.6614-0.2065
      14.04 00:5010.1599+0.2138
      13.04 23:5010.1348+0.4331
      13.04 22:509.3021-0.0784
      13.04 21:509.1448+0.0067
      13.04 20:509.2391+0.0448
      13.04 19:508.962+0.0475
      13.04 18:508.7869+0.0134
      13.04 17:508.8244-0.0082
      13.04 16:508.7757-0.0238
      13.04 15:508.7781+0.0333
      13.04 14:508.7693-0.0202
      13.04 13:508.7863-0.0156
      13.04 12:508.8106+0.0408
      13.04 11:508.8037+0.02
      13.04 10:508.7677-0.0033
      13.04 09:508.7242+0.0033
      13.04 08:508.7597+0.0182
      13.04 07:508.7459-0.0044
      13.04 06:508.8151+0.0262
      13.04 05:508.8896+0.0997
      13.04 04:508.8815
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 7.0665
      макс: 10.1599
      за месяц:
      8.9675  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20248.9941-0.1905
      18.04.20249.1846-0.0497
      17.04.20249.2343-0.0577
      16.04.20249.292+0.1606
      15.04.20249.1314-0.1481
      14.04.20249.2795+0.2278
      13.04.20249.0517+1.0217
      12.04.20248.03+0.3386
      11.04.20247.6914-0.0484
      10.04.20247.7398+0.2375
      09.04.20247.5023-0.0768
      08.04.20247.5791-0.137
      07.04.20247.7161-0.0548
      06.04.20247.7709-0.084
      05.04.20247.8549+0.0573
      04.04.20247.7976+0.0104
      03.04.20247.7872+0.0835
      02.04.20247.7037+0.3826
      01.04.20247.3211+0.1973
      31.03.20247.1238-0.0106
      30.03.20247.1344+0.0679
      29.03.20247.0665-0.2443
      28.03.20247.3108-0.0513
      27.03.20247.3621+0.1354
      26.03.20247.2267-0.1139
      25.03.20247.3406-0.1264
      24.03.20247.467-0.1123
      23.03.20247.5793-0.1289
      22.03.20247.7082+0.1185
      21.03.20247.5897-0.4125
      20.03.20248.0022
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 6.6495
      макс: 10.1599
      за квартал:
      8.9675  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20248.9941-0.1905
      18.04.20249.1846-0.0497
      17.04.20249.2343-0.0577
      16.04.20249.292+0.1606
      15.04.20249.1314-0.1481
      14.04.20249.2795+0.2278
      13.04.20249.0517+1.0217
      12.04.20248.03+0.3386
      11.04.20247.6914-0.0484
      10.04.20247.7398+0.2375
      09.04.20247.5023-0.0768
      08.04.20247.5791-0.137
      07.04.20247.7161-0.0548
      06.04.20247.7709-0.084
      05.04.20247.8549+0.0573
      04.04.20247.7976+0.0104
      03.04.20247.7872+0.0835
      02.04.20247.7037+0.3826
      01.04.20247.3211+0.1973
      31.03.20247.1238-0.0106
      30.03.20247.1344+0.0679
      29.03.20247.0665-0.2443
      28.03.20247.3108-0.0513
      27.03.20247.3621+0.1354
      26.03.20247.2267-0.1139
      25.03.20247.3406-0.1264
      24.03.20247.467-0.1123
      23.03.20247.5793-0.1289
      22.03.20247.7082+0.1185
      21.03.20247.5897-0.4125
      20.03.20248.0022-0.016
      19.03.20248.0182+0.3136
      18.03.20247.7046+0.042
      17.03.20247.6626+0.2997
      16.03.20247.3629-0.04
      15.03.20247.4029+0.5744
      14.03.20246.8285+0.179
      13.03.20246.6495-0.0111
      12.03.20246.6606-0.0614
      11.03.20246.722-0.331
      10.03.20247.053+0.0366
      09.03.20247.0164-0.0529
      08.03.20247.0693-0.0198
      07.03.20247.0891-0.3425
      06.03.20247.4316+0.4498
      05.03.20246.9818+0.061
      04.03.20246.9208-0.483
      03.03.20247.4038-0.0671
      02.03.20247.4709-0.539
      01.03.20248.0099-0.0131
      29.02.20248.023-0.202
      28.02.20248.225-0.0945
      27.02.20248.3195-0.2908
      26.02.20248.6103-0.003
      25.02.20248.6133+0.0141
      24.02.20248.5992-0.0999
      23.02.20248.6991+0.0528
      22.02.20248.6463-0.1185
      21.02.20248.7648+0.3046
      20.02.20248.4602-0.0685
      19.02.20248.5287-0.142
      18.02.20248.6707-0.0896
      17.02.20248.7603+0.1537
      16.02.20248.6066-0.0356
      15.02.20248.6422-0.2122
      14.02.20248.8544-0.0942
      13.02.20248.9486-0.0389
      12.02.20248.9875+0.0526
      11.02.20248.9349-0.0069
      10.02.20248.9418-0.0383
      09.02.20248.9801-0.1616
      08.02.20249.1417-0.1217
      07.02.20249.2634+0.0313
      06.02.20249.2321+0.0327
      05.02.20249.1994+0.0962
      04.02.20249.1032+0.0719
      03.02.20249.0313-0.0755
      02.02.20249.1068-0.0518
      01.02.20249.1586+0.19
      31.01.20248.9686+0.278
      30.01.20248.6906-0.0059
      29.01.20248.6965-0.002
      28.01.20248.6985+0.0947
      27.01.20248.6038-0.1311
      26.01.20248.7349-0.2125
      25.01.20248.9474-0.0062
      24.01.20248.9536-0.0781
      23.01.20249.0317+0.2426
      22.01.20248.7891+0.1623
      21.01.20248.6268-0.1269
      20.01.20248.7537

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.