Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Stellar Lumens

Курс доллара к Stellar Lumens

Обновлено: 17.10.2021 22:40:01

=
Калькулятор USD - XLM / Обратный расчет: курс Stellar Lumens к доллару
0
10010

Графики

Динамика изменения курса доллара относительно stellar lumens, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3849
    макс: 2.6321
    за сутки:
    2.6306  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.10 22:402.6306+0.0211
    17.10 22:302.6095+0.0034
    17.10 22:202.6061+0.0055
    17.10 22:102.6006+0.0035
    17.10 22:032.5971-0.0088
    17.10 22:002.6059+0.0102
    17.10 21:502.5957+0.0005
    17.10 21:402.5952-0.0003
    17.10 21:302.5955-0.0056
    17.10 21:202.6011-0.0005
    17.10 21:102.6016-0.02
    17.10 21:002.6216+0.0115
    17.10 20:502.6101-0.0046
    17.10 20:402.6147-0.0018
    17.10 20:302.6165-0.0113
    17.10 20:202.6278+0.0075
    17.10 20:102.6203-0.0008
    17.10 20:032.6211-0.0009
    17.10 20:002.622+0.0023
    17.10 19:502.6197+0.0139
    17.10 19:402.6058-0.0192
    17.10 19:302.625-0.0012
    17.10 19:202.6262-0.003
    17.10 19:102.6292-0.0029
    17.10 19:002.6321+0.0031
    17.10 18:502.629-0.0001
    17.10 18:402.6291+0.0228
    17.10 18:302.6063+0.0086
    17.10 18:202.5977-0.0063
    17.10 18:102.604+0.0057
    17.10 18:032.5983-0.013
    17.10 18:002.6113+0.0054
    17.10 17:502.6059-0.0004
    17.10 17:402.6063+0.0048
    17.10 17:302.6015+0.0067
    17.10 17:202.5948-0.0038
    17.10 17:102.5986+0.0139
    17.10 17:002.5847-0.0062
    17.10 16:502.5909+0.0057
    17.10 16:402.5852+0.0005
    17.10 16:302.5847-0.0124
    17.10 16:202.5971-0.0126
    17.10 16:102.6097-0.0021
    17.10 16:032.6118+0.0012
    17.10 16:002.6106+0.0037
    17.10 15:502.6069+0.0021
    17.10 15:402.6048-0.0028
    17.10 15:302.6076+0.0031
    17.10 15:202.6045-0.0082
    17.10 15:102.6127+0.0085
    17.10 15:002.6042+0.0043
    17.10 14:502.5999-0.0016
    17.10 14:402.6015+0.0124
    17.10 14:302.5891+0.0055
    17.10 14:202.5836-0.0022
    17.10 14:102.5858-0.0038
    17.10 14:032.5896-0.0026
    17.10 14:002.5922+0.0062
    17.10 13:502.586-0.0067
    17.10 13:402.5927-0.0051
    17.10 13:302.5978+0.0024
    17.10 13:202.5954+0.0073
    17.10 13:102.5881-0.0026
    17.10 13:002.5907+0.005
    17.10 12:502.5857+0.0086
    17.10 12:402.5771-0.0132
    17.10 12:302.5903-0.0029
    17.10 12:202.5932-0.0127
    17.10 12:102.6059+0.0026
    17.10 12:032.6033-0.0127
    17.10 12:002.616+0.0131
    17.10 11:502.6029+0.0103
    17.10 11:402.5926-0.0099
    17.10 11:302.6025-0.0031
    17.10 11:202.6056-0.0102
    17.10 11:102.6158+0.0146
    17.10 11:002.6012+0.0169
    17.10 10:502.5843+0.0044
    17.10 10:402.5799+0.011
    17.10 10:302.5689-0.0024
    17.10 10:202.5713-0.0025
    17.10 10:102.5738-0.0037
    17.10 10:032.5775+0.0091
    17.10 10:002.5684-0.006
    17.10 09:502.5744+0.0037
    17.10 09:402.5707-0.0002
    17.10 09:302.5709+0.0013
    17.10 09:202.5696-0.0032
    17.10 09:102.5728-0.0097
    17.10 09:002.5825+0.017
    17.10 08:502.5655+0.0014
    17.10 08:402.5641+0.0087
    17.10 08:302.5554-0.0007
    17.10 08:202.5561+0.0134
    17.10 08:102.5427-0.0051
    17.10 08:032.5478+0.0054
    17.10 08:002.5424-0.0063
    17.10 07:502.5487+0.0093
    17.10 07:402.5394-0.0001
    17.10 07:302.5395+0.0081
    17.10 07:202.5314+0.0015
    17.10 07:102.5299+0.0099
    17.10 07:002.52+0.0083
    17.10 06:502.5117+0.0033
    17.10 06:402.5084-0.0009
    17.10 06:302.5093-0.0177
    17.10 06:202.527+0.009
    17.10 06:102.518-0.0094
    17.10 06:032.5274+0.0129
    17.10 06:002.5145+0.0009
    17.10 05:502.5136+0.0099
    17.10 05:402.5037+0.0011
    17.10 05:302.5026-0.0037
    17.10 05:202.5063+0.0105
    17.10 05:102.4958+0.0043
    17.10 05:002.4915+0.0069
    17.10 04:502.4846-0.001
    17.10 04:402.4856-0.0055
    17.10 04:302.4911-0.0019
    17.10 04:202.493-0.0133
    17.10 04:102.5063-0.0112
    17.10 04:032.5175+0.0006
    17.10 04:002.5169-0.0124
    17.10 03:502.5293-0.0247
    17.10 03:402.554+0.0138
    17.10 03:302.5402-0.0003
    17.10 03:202.5405+0.0094
    17.10 03:102.5311+0.0065
    17.10 03:002.5246+0.0143
    17.10 02:502.5103+0.01
    17.10 02:402.5003+0.0155
    17.10 02:302.4848-0.0066
    17.10 02:202.4914+0.0089
    17.10 02:102.4825+0.0095
    17.10 02:032.473-0.0015
    17.10 02:002.4745-0.0026
    17.10 01:502.4771-0.0096
    17.10 01:402.4867-0.0033
    17.10 01:302.49-0.0016
    17.10 01:202.4916+0.037
    17.10 01:102.4546+0.0006
    17.10 01:002.454+0.0058
    17.10 00:502.4482-0.0032
    17.10 00:402.4514-0.0104
    17.10 00:302.4618+0.0192
    17.10 00:202.4426+0.0071
    17.10 00:102.4355+0.0065
    17.10 00:032.429+0.0016
    17.10 00:002.4274-0.018
    16.10 23:502.4454-0.0033
    16.10 23:402.4487-
    16.10 23:302.4487+0.0165
    16.10 23:202.4322+0.0127
    16.10 23:102.4195+0.0346
    16.10 23:002.3849
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3849
    макс: 3.1126
    за неделю:
      2.6306

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.10 22:402.6306+0.0102
    17.10 21:502.5957+0.0115
    17.10 20:502.6101+0.0023
    17.10 19:502.6197+0.0031
    17.10 18:502.629+0.0054
    17.10 17:502.6059-0.0062
    17.10 16:502.5909+0.0037
    17.10 15:502.6069+0.0043
    17.10 14:502.5999+0.0062
    17.10 13:502.586+0.005
    17.10 12:502.5857+0.0131
    17.10 11:502.6029+0.0169
    17.10 10:502.5843-0.006
    17.10 09:502.5744+0.017
    17.10 08:502.5655-0.0063
    17.10 07:502.5487+0.0083
    17.10 06:502.5117+0.0009
    17.10 05:502.5136+0.0069
    17.10 04:502.4846-0.0124
    17.10 03:502.5293+0.0143
    17.10 02:502.5103-0.0026
    17.10 01:502.4771+0.0058
    17.10 00:502.4482-0.018
    16.10 23:502.4454-0.0381
    16.10 22:502.423+0.0113
    16.10 21:502.422-0.0231
    16.10 20:502.4739-0.0112
    16.10 19:502.4532+0.0246
    16.10 18:502.4293-0.0587
    16.10 17:502.4856-0.0115
    16.10 16:502.5078+0.0174
    16.10 15:502.5096-0.0414
    16.10 14:502.5375-0.0018
    16.10 13:502.5803-0.0109
    16.10 12:502.5857-0.0235
    16.10 11:502.6252-0.0278
    16.10 10:502.6349-0.0107
    16.10 09:502.658-0.0036
    16.10 08:502.6726-0.0019
    16.10 07:502.6869+0.0078
    16.10 06:502.7066-0.0026
    16.10 05:502.6809-0.016
    16.10 04:502.7121-0.0039
    16.10 03:502.7255+0.0015
    16.10 02:502.7653+0.0002
    16.10 01:502.7496+0.0115
    16.10 00:502.7512-0.0027
    15.10 23:502.7241+0.0024
    15.10 22:502.7419-0.0018
    15.10 21:502.7395-0.0019
    15.10 20:502.7682-0.0121
    15.10 19:502.7805+0.0025
    15.10 18:502.8067+0.0014
    15.10 17:502.8042+0.0014
    15.10 16:502.809+0.0071
    15.10 15:502.7885+0.0092
    15.10 14:502.791-0.0016
    15.10 13:502.816-0.0071
    15.10 12:502.8241+0.0216
    15.10 11:502.8068+0.0126
    15.10 10:502.7426+0.0137
    15.10 09:502.7243-0.0062
    15.10 08:502.7071+0.006
    15.10 07:502.7101+0.0204
    15.10 06:502.6838-0.0021
    15.10 05:502.7136+0.0001
    15.10 04:502.763+0.0223
    15.10 03:502.7414-0.004
    15.10 02:502.7116+0.0041
    15.10 01:502.7216+0.0057
    15.10 00:502.7149+0.0024
    14.10 23:502.7266+0.0073
    14.10 22:502.7117-0.0029
    14.10 21:502.7036+0.0129
    14.10 20:502.7039+0.0009
    14.10 19:502.7243+0.0084
    14.10 18:502.7091-0.0135
    14.10 17:502.7198+0.0297
    14.10 16:502.6837+0.0289
    14.10 15:502.6501+0.0121
    14.10 14:502.6215-0.005
    14.10 13:502.6453-0.0089
    14.10 12:502.6553+0.0006
    14.10 11:502.6617-0.0065
    14.10 10:502.6782+0.0003
    14.10 09:502.6599-0.0052
    14.10 08:502.6668-0.0095
    14.10 07:502.6676+0.0037
    14.10 06:502.6886+0.006
    14.10 05:502.6605-0.0061
    14.10 04:502.6374+0.0042
    14.10 03:502.692+0.0114
    14.10 02:502.7085-0.0102
    14.10 01:502.7506-0.0013
    14.10 00:502.7653-0.0085
    13.10 23:502.7886-0.0153
    13.10 22:502.7875+0.0055
    13.10 21:502.7873-0.0054
    13.10 20:502.7825-0.0078
    13.10 19:502.7379-0.0157
    13.10 18:502.7262-0.0116
    13.10 17:502.7182-0.0084
    13.10 16:502.8043-0.0219
    13.10 15:502.7926-0.0024
    13.10 14:502.7709-0.0127
    13.10 13:502.8136-0.0108
    13.10 12:502.8444+0.0119
    13.10 11:502.8813-0.0112
    13.10 10:502.9361-0.0119
    13.10 09:502.9445+0.0123
    13.10 08:502.9504+0.0062
    13.10 07:502.8893+0.0013
    13.10 06:502.8983-0.0113
    13.10 05:502.9186+0.0011
    13.10 04:502.9464+0.0003
    13.10 03:502.964+0.0001
    13.10 02:503.0016-0.0007
    13.10 01:502.9908+0.0022
    13.10 00:502.991+0.0048
    12.10 23:502.994+0.0243
    12.10 22:503.0046+0.0047
    12.10 21:503.0112+0.0143
    12.10 20:503.0144-0.0106
    12.10 19:503.0186-0.0073
    12.10 18:503.0294+0.0305
    12.10 17:503.0359-0.0191
    12.10 16:503.0405-0.0135
    12.10 15:503.1126-0.006
    12.10 14:503.0549-0.0144
    12.10 13:503.0859+0.03
    12.10 12:503.0458+0.0129
    12.10 11:502.982+0.0055
    12.10 10:502.9935+0.0128
    12.10 09:503.002-0.0167
    12.10 08:502.9985-0.0022
    12.10 07:502.9771+0.0052
    12.10 06:503.0009+0.0171
    12.10 05:502.9673-0.0034
    12.10 04:502.9299-0.005
    12.10 03:502.9544-0.0198
    12.10 02:502.9221+0.0059
    12.10 01:502.9176+0.0015
    12.10 00:502.9439+0.007
    11.10 23:502.9575+0.0125
    11.10 22:502.8968-0.0018
    11.10 21:502.8845+0.0052
    11.10 20:502.8464-0.0049
    11.10 19:502.8594+0.0066
    11.10 18:502.8386+0.0065
    11.10 17:502.8177+0.004
    11.10 16:502.816+0.0002
    11.10 15:502.8279+0.0016
    11.10 14:502.8652+0.0287
    11.10 13:502.8504+0.0034
    11.10 12:502.8592+0.001
    11.10 11:502.8501-0.0083
    11.10 10:502.859-0.0004
    11.10 09:502.8969-0.0043
    11.10 08:502.9145+0.0004
    11.10 07:502.9022-0.014
    11.10 06:502.9364-0.0102
    11.10 05:502.9566-0.0021
    11.10 04:502.9738-0.0047
    11.10 03:503.0016-0.0069
    11.10 02:503.0143-0.0158
    11.10 01:502.9707+0.015
    11.10 00:502.9405+0.0163
    10.10 23:502.8705
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.3849
    макс: 3.7933
    за месяц:
      2.6306
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.10.20212.5425-0.2202
    15.10.20212.7627+0.076
    14.10.20212.6867-0.1266
    13.10.20212.8133-0.1974
    12.10.20213.0107+0.119
    11.10.20212.8917+0.0114
    10.10.20212.8803+0.0408
    09.10.20212.8395-0.0937
    08.10.20212.9332+0.0987
    07.10.20212.8345-0.2498
    06.10.20213.0843-0.0836
    05.10.20213.1679-0.1161
    04.10.20213.284+0.1219
    03.10.20213.1621-0.1215
    02.10.20213.2836-0.1659
    01.10.20213.4495-0.1608
    30.09.20213.6103-0.1096
    29.09.20213.7199-0.0734
    28.09.20213.7933+0.1621
    27.09.20213.6312-0.0062
    26.09.20213.6374+0.0526
    25.09.20213.5848+0.0894
    24.09.20213.4954+0.1349
    23.09.20213.3605-0.1927
    22.09.20213.5532-0.0389
    21.09.20213.5921+0.1282
    20.09.20213.4639+0.3344
    19.09.20213.1295+0.0368
    18.09.20213.0927+0.0063
    17.09.20213.0864+0.0934
    16.09.20212.993
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.10.20212.5425-0.2202
    15.10.20212.7627+0.076
    14.10.20212.6867-0.1266
    13.10.20212.8133-0.1974
    12.10.20213.0107+0.119
    11.10.20212.8917+0.0114
    10.10.20212.8803+0.0408
    09.10.20212.8395-0.0937
    08.10.20212.9332+0.0987
    07.10.20212.8345-0.2498
    06.10.20213.0843-0.0836
    05.10.20213.1679-0.1161
    04.10.20213.284+0.1219
    03.10.20213.1621-0.1215
    02.10.20213.2836-0.1659
    01.10.20213.4495-0.1608
    30.09.20213.6103-0.1096
    29.09.20213.7199-0.0734
    28.09.20213.7933+0.1621
    27.09.20213.6312-0.0062
    26.09.20213.6374+0.0526
    25.09.20213.5848+0.0894
    24.09.20213.4954+0.1349
    23.09.20213.3605-0.1927
    22.09.20213.5532-0.0389
    21.09.20213.5921+0.1282
    20.09.20213.4639+0.3344
    19.09.20213.1295+0.0368
    18.09.20213.0927+0.0063
    17.09.20213.0864+0.0934
    16.09.20212.993+0.0149
    15.09.20212.9781-0.1142
    14.09.20213.0923-0.0418
    13.09.20213.1341+0.1025
    12.09.20213.0316-0.0479
    11.09.20213.0795+0.0518
    10.09.20213.0277+0.0191
    09.09.20213.0086-0.0395
    08.09.20213.0481+0.3501
    07.09.20212.698+0.248
    06.09.20212.45-0.1545
    05.09.20212.6045-0.0622
    04.09.20212.6667-0.0679
    03.09.20212.7346-0.0447
    02.09.20212.7793-0.1028
    01.09.20212.8821-0.0614
    31.08.20212.9435+0.0045
    30.08.20212.939+0.0544
    29.08.20212.8846+0.0156
    28.08.20212.869-0.0378
    27.08.20212.9068-0.0188
    26.08.20212.9256+0.1038
    25.08.20212.8218+0.1023
    24.08.20212.7195+0.0806
    23.08.20212.6389-0.0471
    22.08.20212.686+0.0292
    21.08.20212.6568-0.0086
    20.08.20212.6654-0.1964
    19.08.20212.8618-0.0362
    18.08.20212.898+0.1748
    17.08.20212.7232+0.1663
    16.08.20212.5569-0.0362
    15.08.20212.5931-0.1189
    14.08.20212.712-0.13
    13.08.20212.842-0.1751
    12.08.20213.0171-0.0101
    11.08.20213.0272-0.2576
    10.08.20213.2848-0.0961
    09.08.20213.3809+0.0193
    08.08.20213.3616+0.0016
    07.08.20213.36-0.2145
    06.08.20213.5745-0.0475
    05.08.20213.622-0.021
    04.08.20213.643-0.0304
    03.08.20213.6734+0.0872
    02.08.20213.5862+0.1366
    01.08.20213.4496-0.1
    31.07.20213.5496-0.1085
    30.07.20213.6581-0.0648
    29.07.20213.7229+0.0025
    28.07.20213.7204-0.1192
    27.07.20213.8396+0.1812
    26.07.20213.6584-0.1951
    25.07.20213.8535+0.0849
    24.07.20213.7686-0.0565
    23.07.20213.8251-0.1559
    22.07.20213.981-0.5503
    21.07.20214.5313-0.3142
    20.07.20214.8455+0.3252
    19.07.20214.5203+4.5203
    18.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот