Курсы криптовалют к Stellar Lumens

Биткоин 177163.69
Эфириум 6711.26
Рипл 4.9701
Tether 1.8579
Solana 420.85
Binance Coin 1207.62
Cardano 2.3668
USD Coin 1.8576
Avalanche 94.5466
TRON 0.42804
SHIBA INU 5.471E-5
Tokamak Network 12.436
ChainLink 46.4289
Polkadot 18.4163
Hedera Hashgraph 0.64587
Bitcoin Cash 992.11
Salmonation 6.6311
Лайткоин 243.61
NEAR Protocol 13.5539

Все криптовалюты » Доллар США » Stellar Lumens »

Курс доллара к Stellar Lumens

Обновлено: 03.12.2024 11:50:01


	=
Калькулятор USD - XLM / Обратный расчет: курс Stellar Lumens к доллару

Графики

Динамика изменения курса доллара относительно stellar lumens, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6862

макс: 1.9903

за сутки:

1.8575

Таблица изменений курса доллара : показать

Дата	Курс	+/-
03.12 11:50	1.8575	-0.0118
03.12 11:40	1.8693	+0.0137
03.12 11:30	1.8556	-0.0101
03.12 11:20	1.8657	-0.0095
03.12 11:10	1.8752	-0.0057
03.12 11:00	1.8809	-0.0042
03.12 10:50	1.8851	+0.0012
03.12 10:40	1.8839	+0.005
03.12 10:30	1.8789	-0.0058
03.12 10:20	1.8847	+0.0068
03.12 10:10	1.8779	+0.0087
03.12 10:03	1.8692	+0.0027
03.12 10:00	1.8665	+0.0331
03.12 09:50	1.8334	+0.0078
03.12 09:40	1.8256	+0.0124
03.12 09:30	1.8132	+0.0038
03.12 09:20	1.8094	+0.009
03.12 09:10	1.8004	+0.0029
03.12 09:00	1.7975	+0.0162
03.12 08:50	1.7813	-0.012
03.12 08:40	1.7933	-0.0061
03.12 08:30	1.7994	-0.0032
03.12 08:20	1.8026	+0.0317
03.12 08:10	1.7709	+0.0109
03.12 08:03	1.76	+0.0011
03.12 08:00	1.7589	+0.068
03.12 07:50	1.6909	-0.0512
03.12 07:40	1.7421	-0.0386
03.12 07:30	1.7807	+0.0009
03.12 07:20	1.7798	-0.0104
03.12 07:10	1.7902	-0.0741
03.12 07:00	1.8643	-0.0151
03.12 06:50	1.8794	-0.0041
03.12 06:40	1.8835	-0.005
03.12 06:30	1.8885	-0.0049
03.12 06:20	1.8934	-0.0049
03.12 06:10	1.8983	-0.0023
03.12 06:03	1.9006	-0.0008
03.12 06:00	1.9014	+0.0026
03.12 05:50	1.8988	-0.0077
03.12 05:40	1.9065	+0.0048
03.12 05:30	1.9017	-0.0036
03.12 05:20	1.9053	-0.0068
03.12 05:10	1.9121	-0.0037
03.12 05:00	1.9158	+0.0235
03.12 04:50	1.8923	+0.0055
03.12 04:40	1.8868	+0.0035
03.12 04:30	1.8833	+0.0102
03.12 04:20	1.8731	-0.0014
03.12 04:10	1.8745	-0.0169
03.12 04:03	1.8914	-0.0028
03.12 04:00	1.8942	+0.0043
03.12 03:50	1.8899	-0.0231
03.12 03:40	1.913	+0.0073
03.12 03:30	1.9057	+0.0331
03.12 03:20	1.8726	-0.0113
03.12 03:10	1.8839	+0.0239
03.12 03:00	1.86	+0.0061
03.12 02:50	1.8539	-0.0043
03.12 02:40	1.8582	+0.0092
03.12 02:30	1.849	-0.0153
03.12 02:20	1.8643	+0.0058
03.12 02:10	1.8585	-0.0022
03.12 02:03	1.8607	-0.005
03.12 02:00	1.8657	-0.0038
03.12 01:50	1.8695	-0.0085
03.12 01:40	1.878	+0.0098
03.12 01:30	1.8682	-0.0115
03.12 01:20	1.8797	-
03.12 01:10	1.8797	+0.0136
03.12 01:00	1.8661	+0.0044
03.12 00:50	1.8617	-0.0146
03.12 00:40	1.8763	-0.0049
03.12 00:30	1.8812	-0.0053
03.12 00:20	1.8865	-0.0022
03.12 00:10	1.8887	+0.0101
03.12 00:03	1.8786	+0.0062
03.12 00:00	1.8724	+0.0069
02.12 23:50	1.8655	+0.0104
02.12 23:40	1.8551	+0.0009
02.12 23:30	1.8542	+0.0156
02.12 23:20	1.8386	+0.0099
02.12 23:10	1.8287	-0.0061
02.12 23:00	1.8348	+0.0089
02.12 22:50	1.8259	-0.0063
02.12 22:40	1.8322	-0.025
02.12 22:30	1.8572	-0.0105
02.12 22:20	1.8677	+0.0121
02.12 22:10	1.8556	+0.0099
02.12 22:03	1.8457	+0.0015
02.12 22:00	1.8442	+0.0105
02.12 21:50	1.8337	-0.0009
02.12 21:40	1.8346	-0.0139
02.12 21:30	1.8485	-0.0096
02.12 21:20	1.8581	+0.0042
02.12 21:10	1.8539	-0.015
02.12 21:00	1.8689	+0.01
02.12 20:50	1.8589	+0.0273
02.12 20:40	1.8316	+0.0063
02.12 20:30	1.8253	+0.0116
02.12 20:20	1.8137	+0.0196
02.12 20:10	1.7941	+0.0095
02.12 20:03	1.7846	-0.0084
02.12 20:00	1.793	+0.0122
02.12 19:50	1.7808	+0.0486
02.12 19:40	1.7322	+0.046
02.12 19:30	1.6862	-0.0369
02.12 19:20	1.7231	-0.0076
02.12 19:10	1.7307	-0.0053
02.12 19:00	1.736	-0.0269
02.12 18:50	1.7629	+0.0292
02.12 18:40	1.7337	-0.1089
02.12 18:30	1.8426	-0.0251
02.12 18:20	1.8677	+0.0081
02.12 18:10	1.8596	+0.0128
02.12 18:03	1.8468	-0.0136
02.12 18:00	1.8604	+0.0083
02.12 17:50	1.8521	-0.0237
02.12 17:40	1.8758	-0.0393
02.12 17:30	1.9151	-0.0109
02.12 17:20	1.926	+0.0041
02.12 17:10	1.9219	-0.0034
02.12 17:00	1.9253	+0.0099
02.12 16:50	1.9154	+0.0028
02.12 16:40	1.9126	+0.0072
02.12 16:30	1.9054	-0.0108
02.12 16:20	1.9162	-0.0232
02.12 16:10	1.9394	-0.0052
02.12 16:03	1.9446	-0.0022
02.12 16:00	1.9468	+0.0118
02.12 15:50	1.935	+0.012
02.12 15:40	1.923	-0.0003
02.12 15:30	1.9233	-0.0247
02.12 15:20	1.948	-0.0166
02.12 15:10	1.9646	+0.0009
02.12 15:00	1.9637	+0.003
02.12 14:50	1.9607	+0.0002
02.12 14:40	1.9605	-0.0013
02.12 14:30	1.9618	-0.0174
02.12 14:20	1.9792	-0.0111
02.12 14:10	1.9903	+0.0001
02.12 14:03	1.9902	+0.0074
02.12 14:00	1.9828	+0.0073
02.12 13:50	1.9755	+0.0064
02.12 13:40	1.9691	+0.016
02.12 13:30	1.9531	-0.0001
02.12 13:20	1.9532	+0.0059
02.12 13:10	1.9473	+0.0147
02.12 13:00	1.9326	-0.0106
02.12 12:50	1.9432	+0.0095
02.12 12:40	1.9337	+0.0041
02.12 12:30	1.9296	-0.0062
02.12 12:20	1.9358	-0.0191
02.12 12:10	1.9549	-0.0077
02.12 12:03	1.9626	+0.0066
02.12 12:00	1.956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6862

макс: 2.3542

за неделю:

1.8575

Таблица изменений курса доллара : показать

Дата	Курс	+/-
03.12 11:50	1.8575	-0.0042
03.12 10:50	1.8851	+0.0331
03.12 09:50	1.8334	+0.0162
03.12 08:50	1.7813	+0.068
03.12 07:50	1.6909	-0.0151
03.12 06:50	1.8794	+0.0026
03.12 05:50	1.8988	+0.0235
03.12 04:50	1.8923	+0.0043
03.12 03:50	1.8899	+0.0061
03.12 02:50	1.8539	-0.0038
03.12 01:50	1.8695	+0.0044
03.12 00:50	1.8617	+0.0069
02.12 23:50	1.8655	+0.0089
02.12 22:50	1.8259	+0.0105
02.12 21:50	1.8337	+0.01
02.12 20:50	1.8589	+0.0122
02.12 19:50	1.7808	-0.0269
02.12 18:50	1.7629	+0.0083
02.12 17:50	1.8521	+0.0099
02.12 16:50	1.9154	+0.0118
02.12 15:50	1.935	+0.003
02.12 14:50	1.9607	+0.0073
02.12 13:50	1.9755	-0.0106
02.12 12:50	1.9432	-0.0191
02.12 11:50	1.9751	-0.0131
02.12 10:50	1.8845	-0.0094
02.12 09:50	1.8534	-0.0038
02.12 08:50	1.8282	-0.0062
02.12 07:50	1.8408	+0.0443
02.12 06:50	1.7959	-0.0117
02.12 05:50	1.8226	-0.0006
02.12 04:50	1.7874	+0.0125
02.12 03:50	1.8054	-0.0522
02.12 02:50	1.8154	+0.0012
02.12 01:50	1.8483	+0.0205
02.12 00:50	1.8449	-0.0256
01.12 23:50	1.8732	-0.0076
01.12 22:50	1.8726	-0.0165
01.12 21:50	1.9692	-0.0032
01.12 20:50	1.9617	+0.0052
01.12 19:50	1.9672	-0.0045
01.12 18:50	1.9644	-0.0031
01.12 17:50	1.9806	+0.0081
01.12 16:50	1.9799	+0.0048
01.12 15:50	1.976	+0.0062
01.12 14:50	1.9654	+0.0033
01.12 13:50	1.9631	-0.0016
01.12 12:50	1.959	-0.0071
01.12 11:50	1.9674	+0.0025
01.12 10:50	1.9851	+0.0015
01.12 09:50	1.9842	+0.016
01.12 08:50	1.995	-0.008
01.12 07:50	1.9838	+0.0022
01.12 06:50	1.9854	+0.0049
01.12 05:50	2.0128	+0.034
01.12 04:50	1.961	+0.0041
01.12 03:50	1.9407	+0.0162
01.12 02:50	1.8848	+0.0126
01.12 01:50	1.8878	+0.0083
01.12 00:50	1.8693	-0.0021
30.11 23:50	1.8929	-0.0033
30.11 22:50	1.8846	-0.0163
30.11 21:50	1.891	-0.0118
30.11 20:50	1.8833	-0.0068
30.11 19:50	1.8983	-0.0087
30.11 18:50	1.9073	+0.0109
30.11 17:50	1.8982	+0.0119
30.11 16:50	1.8984	+0.0203
30.11 15:50	1.8843	+0.0093
30.11 14:50	1.8683	+0.0043
30.11 13:50	1.8763	-0.0051
30.11 12:50	1.8702	-0.0042
30.11 11:50	1.8575	+0.0312
30.11 10:50	1.8008	+0.0179
30.11 09:50	1.8225	-0.0092
30.11 08:50	1.891	-0.005
30.11 07:50	1.8698	-0.0091
30.11 06:50	1.8968	-0.0086
30.11 05:50	1.9073	-0.0083
30.11 04:50	1.8788	-0.0233
30.11 03:50	1.9024	-0.0129
30.11 02:50	1.8218	+0.0072
30.11 01:50	1.8936	+0.0152
30.11 00:50	1.8618	+0.0012
29.11 23:50	1.8862	-0.0017
29.11 22:50	1.8745	+0.0105
29.11 21:50	1.8875	+0.007
29.11 20:50	1.9121	-0.0001
29.11 19:50	1.9255	-0.0017
29.11 18:50	1.8758	-0.0234
29.11 17:50	1.8641	+0.0087
29.11 16:50	1.8589	+0.0086
29.11 15:50	1.877	+0.0032
29.11 14:50	1.8829	+0.0028
29.11 13:50	1.8423	+0.0123
29.11 12:50	1.9299	-0.0051
29.11 11:50	1.9395	+0.0176
29.11 10:50	1.9404	-0.0454
29.11 09:50	1.9489	-0.0013
29.11 08:50	2.0166	+0.001
29.11 07:50	2.0314	+0.014
29.11 06:50	2.0171	+0.0117
29.11 05:50	2.0105	-0.0015
29.11 04:50	2.0176	+0.0241
29.11 03:50	2.0183	-0.0083
29.11 02:50	2.0269	+0.0002
29.11 01:50	2.0454	-0.015
29.11 00:50	2.0852	+0.0018
28.11 23:50	2.0893	+0.0032
28.11 22:50	2.0892	+0.0103
28.11 21:50	2.0778	+0.0005
28.11 20:50	2.1016	+0.0005
28.11 19:50	2.1286	+0.0073
28.11 18:50	2.139	+0.0172
28.11 17:50	2.0817	-0.006
28.11 16:50	2.0949	-0.0105
28.11 15:50	2.1012	+0.0028
28.11 14:50	2.0688	-0.0006
28.11 13:50	2.0879	+0.0115
28.11 12:50	2.0798	-0.0036
28.11 11:50	2.0695	+0.0139
28.11 10:50	2.0511	+0.0057
28.11 09:50	2.0191	-0.0223
28.11 08:50	2.0683	-0.0058
28.11 07:50	2.0408	+0.0023
28.11 06:50	2.0572	+0.0146
28.11 05:50	2.0519	-0.0068
28.11 04:50	2.0359	-0.0056
28.11 03:50	2.099	-0.0045
28.11 02:50	2.079	+0.0041
28.11 01:50	2.0554	+0.0127
28.11 00:50	1.9962	-0.0002
27.11 23:50	1.9921	+0.0082
27.11 22:50	2.0002	-0.0068
27.11 21:50	1.9991	-0.015
27.11 20:50	1.9851	+0.0178
27.11 19:50	1.98	+0.0038
27.11 18:50	1.9545	-0.0116
27.11 17:50	1.9995	-0.013
27.11 16:50	2.0028	+0.002
27.11 15:50	2.057	+0.0058
27.11 14:50	2.0021	-0.0325
27.11 12:50	1.9736	-0.0155
27.11 11:50	2.0265	-0.1092
27.11 10:50	2.2205	+0.0069
27.11 09:50	2.2529	+0.015
27.11 08:50	2.3107	+0.0082
27.11 07:50	2.2873	-0.0181
27.11 06:50	2.3406	-0.0063
27.11 05:50	2.3115	-0.0158
27.11 04:50	2.3162	+0.0238
27.11 03:50	2.3542	-0.0042
27.11 02:50	2.2781	+0.0213
27.11 01:50	2.2576	-0.0085
27.11 00:50	2.2354	-0.0079
26.11 23:50	2.2313	-0.0074
26.11 22:50	2.3044	-0.0075
26.11 21:50	2.2985	-0.0015
26.11 20:50	2.244	+0.0271
26.11 19:50	2.183	+0.0243
26.11 18:50	2.2241	-0.028
26.11 17:50	2.223	+0.0172
26.11 16:50	2.257	+0.01
26.11 15:50	2.3232	-0.0542
26.11 14:50	2.344	+0.0285
26.11 13:50	2.2555	-0.0226
26.11 12:50	2.2244	+0.0113
26.11 11:50	2.2008

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.6862

макс: 11.0024

за месяц:

1.8575

Таблица изменений курса доллара : показать

Дата	Курс	+/-
02.12.2024	1.8625	-0.0828
01.12.2024	1.9453	+0.0648
30.11.2024	1.8805	-0.039
29.11.2024	1.9195	-0.1525
28.11.2024	2.072	-0.0147
27.11.2024	2.0867	-0.0922
26.11.2024	2.1789	+0.2326
25.11.2024	1.9463	+0.1063
24.11.2024	1.84	-0.3129
23.11.2024	2.1529	-1.136
22.11.2024	3.2889	-0.8133
21.11.2024	4.1022	-0.0084
20.11.2024	4.1106	-0.2099
19.11.2024	4.3205	+0.0275
18.11.2024	4.293	-0.7584
17.11.2024	5.0514	-0.6934
16.11.2024	5.7448	-1.5811
15.11.2024	7.3259	-0.5376
14.11.2024	7.8635	-0.0271
13.11.2024	7.8906	-0.2427
12.11.2024	8.1333	-0.9073
11.11.2024	9.0406	-0.1958
10.11.2024	9.2364	-0.6698
09.11.2024	9.9062	+0.0371
08.11.2024	9.8691	-0.1957
07.11.2024	10.0648	-0.3116
06.11.2024	10.3764	-0.4288
05.11.2024	10.8052	-0.1446
04.11.2024	10.9498	-0.0526
03.11.2024	11.0024	+0.2035
02.11.2024	10.7989

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.6862

макс: 11.2613

за квартал:

1.8575

Таблица изменений курса доллара : показать

Дата	Курс	+/-
02.12.2024	1.8625	-0.0828
01.12.2024	1.9453	+0.0648
30.11.2024	1.8805	-0.039
29.11.2024	1.9195	-0.1525
28.11.2024	2.072	-0.0147
27.11.2024	2.0867	-0.0922
26.11.2024	2.1789	+0.2326
25.11.2024	1.9463	+0.1063
24.11.2024	1.84	-0.3129
23.11.2024	2.1529	-1.136
22.11.2024	3.2889	-0.8133
21.11.2024	4.1022	-0.0084
20.11.2024	4.1106	-0.2099
19.11.2024	4.3205	+0.0275
18.11.2024	4.293	-0.7584
17.11.2024	5.0514	-0.6934
16.11.2024	5.7448	-1.5811
15.11.2024	7.3259	-0.5376
14.11.2024	7.8635	-0.0271
13.11.2024	7.8906	-0.2427
12.11.2024	8.1333	-0.9073
11.11.2024	9.0406	-0.1958
10.11.2024	9.2364	-0.6698
09.11.2024	9.9062	+0.0371
08.11.2024	9.8691	-0.1957
07.11.2024	10.0648	-0.3116
06.11.2024	10.3764	-0.4288
05.11.2024	10.8052	-0.1446
04.11.2024	10.9498	-0.0526
03.11.2024	11.0024	+0.2035
02.11.2024	10.7989	-0.0118
01.11.2024	10.8107	+0.0608
31.10.2024	10.7499	+0.288
30.10.2024	10.4619	+0.0101
29.10.2024	10.4518	-0.2336
28.10.2024	10.6854	+0.047
27.10.2024	10.6384	+0.0065
26.10.2024	10.6319	+0.1978
25.10.2024	10.4341	-0.0457
24.10.2024	10.4798	-0.112
23.10.2024	10.5918	+0.1246
22.10.2024	10.4672	+0.0868
21.10.2024	10.3804	+0.0359
20.10.2024	10.3445	+0.0105
19.10.2024	10.334	-0.0716
18.10.2024	10.4056	-0.1097
17.10.2024	10.5153	-0.1364
16.10.2024	10.6517	-0.0951
15.10.2024	10.7468	-0.0959
14.10.2024	10.8427	-0.1713
13.10.2024	11.014	+0.1528
12.10.2024	10.8612	-0.0981
11.10.2024	10.9593	-0.2086
10.10.2024	11.1679	+0.0472
09.10.2024	11.1207	+0.1085
08.10.2024	11.0122	+0.1747
07.10.2024	10.8375	+0.001
06.10.2024	10.8365	-0.028
05.10.2024	10.8645	-0.1231
04.10.2024	10.9876	-0.1336
03.10.2024	11.1212	+0.3928
02.10.2024	10.7284	+0.4839
01.10.2024	10.2445	+0.3572
30.09.2024	9.8873	-0.0722
29.09.2024	9.9595	-0.0221
28.09.2024	9.9816	-0.1549
27.09.2024	10.1365	-0.132
26.09.2024	10.2685	-0.0951
25.09.2024	10.3636	-0.0492
24.09.2024	10.4128	+0.0162
23.09.2024	10.3966	+0.0311
22.09.2024	10.3655	+0.0817
21.09.2024	10.2838	-0.096
20.09.2024	10.3798	-0.0432
19.09.2024	10.423	-0.1898
18.09.2024	10.6128	+0.1211
17.09.2024	10.4917	-0.062
16.09.2024	10.5537	+0.1884
15.09.2024	10.3653	+0.0129
14.09.2024	10.3524	-0.1222
13.09.2024	10.4746	-0.1994
12.09.2024	10.674	-0.1048
11.09.2024	10.7788	+0.0825
10.09.2024	10.6963	-0.2091
09.09.2024	10.9054	-0.2662
08.09.2024	11.1716	-0.0822
07.09.2024	11.2538	-0.0075
06.09.2024	11.2613	+0.2406
05.09.2024	11.0207	+0.0121
04.09.2024	11.0086	+0.2347
03.09.2024	10.7739

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот