Курс криптовалют к популярным фиатным валютам

Курс доллара к Stellar Lumens

Обновлено: 18.05.2021 05:00:02

=
Калькулятор USD - XLM / Обратный расчет: курс Stellar Lumens к доллару
0
10010

Графики

Динамика изменения курса доллара относительно stellar lumens, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4187
    макс: 1.592
    за сутки:
    1.5281  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.05 05:001.5281+0.0034
    18.05 04:501.5247-0.0073
    18.05 04:401.532+0.0084
    18.05 04:301.5236-0.0118
    18.05 04:201.5354-0.0021
    18.05 04:101.5375-0.0006
    18.05 04:031.5381-0.0049
    18.05 04:001.543+0.0011
    18.05 03:501.5419-0.0014
    18.05 03:401.5433+0.0141
    18.05 03:301.5292-0.0044
    18.05 03:201.5336-0.0009
    18.05 03:101.5345-0.0144
    18.05 03:001.5489+0.0072
    18.05 02:501.5417+0.0008
    18.05 02:401.5409-0.0059
    18.05 02:301.5468-0.016
    18.05 02:201.5628-0.0006
    18.05 02:101.5634-0.0079
    18.05 02:031.5713-0.0066
    18.05 02:001.5779-0.0141
    18.05 01:501.592+0.0181
    18.05 01:401.5739+0.038
    18.05 01:301.5359+0.013
    18.05 01:201.5229+0.0056
    18.05 01:101.5173-0.0144
    18.05 01:001.5317-0.0079
    18.05 00:501.5396+0.0159
    18.05 00:401.5237+0.0298
    18.05 00:301.4939+0.0009
    18.05 00:201.493+0.0011
    18.05 00:101.4919+0.0085
    18.05 00:031.4834+0.0071
    18.05 00:001.4763+0.0079
    17.05 23:501.4684-0.0026
    17.05 23:401.471-0.0144
    17.05 23:301.4854-0.0087
    17.05 23:201.4941+0.012
    17.05 23:101.4821+0.0003
    17.05 23:001.4818-0.0094
    17.05 22:501.4912+0.0021
    17.05 22:401.4891+0.0015
    17.05 22:301.4876-0.0048
    17.05 22:201.4924-0.0012
    17.05 22:101.4936-0.0066
    17.05 22:031.5002-0.0076
    17.05 22:001.5078+0.0053
    17.05 21:501.5025-0.0162
    17.05 21:401.5187-0.0108
    17.05 21:301.5295-0.0097
    17.05 21:201.5392+0.0093
    17.05 21:101.5299-0.0045
    17.05 21:001.5344+0.0102
    17.05 20:501.5242-0.0073
    17.05 20:401.5315-0.0267
    17.05 20:301.5582+0.0068
    17.05 20:201.5514+0.0047
    17.05 20:101.5467+0.0122
    17.05 20:031.5345+0.004
    17.05 20:001.5305+0.0022
    17.05 19:501.5283+0.0197
    17.05 19:401.5086+0.0083
    17.05 19:301.5003-0.0279
    17.05 19:201.5282+0.0149
    17.05 19:101.5133-0.0294
    17.05 19:001.5427+0.01
    17.05 18:501.5327+0.0067
    17.05 18:401.526+0.0236
    17.05 18:301.5024+0.0058
    17.05 18:201.4966+0.0048
    17.05 18:101.4918+0.0178
    17.05 18:031.474-0.0071
    17.05 18:001.4811+0.0029
    17.05 17:501.4782-0.0124
    17.05 17:401.4906+0.0052
    17.05 17:301.4854-0.0107
    17.05 17:201.4961+0.0202
    17.05 17:101.4759+0.0202
    17.05 17:001.4557-0.0083
    17.05 16:501.464+0.0029
    17.05 16:401.4611-0.0119
    17.05 16:301.473+0.0119
    17.05 16:201.4611+0.0105
    17.05 16:101.4506+0.0174
    17.05 16:031.4332-0.0033
    17.05 16:001.4365+0.0004
    17.05 15:501.4361-0.0132
    17.05 15:401.4493+0.0138
    17.05 15:301.4355+0.0099
    17.05 15:201.4256+0.0014
    17.05 15:101.4242+0.0053
    17.05 15:001.4189-0.0113
    17.05 14:501.4302+0.0066
    17.05 14:401.4236-0.0096
    17.05 14:301.4332+0.0005
    17.05 14:201.4327-0.0183
    17.05 14:101.451-0.0083
    17.05 14:031.4593+0.0057
    17.05 14:001.4536+0.0349
    17.05 13:501.4187-0.0013
    17.05 13:401.42-0.0135
    17.05 13:301.4335+0.0033
    17.05 13:201.4302+0.0008
    17.05 13:101.4294+0.0058
    17.05 13:001.4236-0.0313
    17.05 12:501.4549-0.0049
    17.05 12:401.4598-0.0037
    17.05 12:301.4635-0.0019
    17.05 12:201.4654+0.0094
    17.05 12:101.456+0.0158
    17.05 12:031.4402-0.0029
    17.05 12:001.4431+0.0019
    17.05 11:501.4412-0.0102
    17.05 11:401.4514-0.0107
    17.05 11:301.4621-0.0077
    17.05 11:201.4698+0.0077
    17.05 11:101.4621+0.0223
    17.05 11:001.4398-0.0145
    17.05 10:501.4543-0.0136
    17.05 10:401.4679-0.0099
    17.05 10:301.4778+0.0026
    17.05 10:201.4752-0.0049
    17.05 10:101.4801-0.0027
    17.05 10:031.4828-0.0081
    17.05 10:001.4909-0.0049
    17.05 09:501.4958+0.0013
    17.05 09:401.4945+0.0174
    17.05 09:301.4771-0.0073
    17.05 09:201.4844-0.0047
    17.05 09:101.4891-0.04
    17.05 09:001.5291-0.0316
    17.05 08:501.5607+0.0198
    17.05 08:401.5409-0.0051
    17.05 08:301.546+0.0049
    17.05 08:201.5411+0.0145
    17.05 08:101.5266+0.0173
    17.05 08:031.5093-0.0082
    17.05 08:001.5175-0.0162
    17.05 07:501.5337+0.0075
    17.05 07:401.5262-0.0017
    17.05 07:301.5279-0.0169
    17.05 07:201.5448-0.0431
    17.05 07:101.5879+0.02
    17.05 07:001.5679+0.0037
    17.05 06:501.5642+0.0194
    17.05 06:401.5448-0.0262
    17.05 06:301.571+0.0474
    17.05 06:201.5236+0.0064
    17.05 06:101.5172+0.003
    17.05 06:031.5142-0.0028
    17.05 06:001.517
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2647
    макс: 1.7523
    за неделю:
    1.5281  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.05 05:001.5281-0.0049
    18.05 04:001.543-0.0144
    18.05 03:001.5489-0.0066
    18.05 02:001.5779-0.0144
    18.05 01:001.5317+0.0071
    18.05 00:001.4763+0.0003
    17.05 23:001.4818-0.0076
    17.05 22:001.5078-0.0045
    17.05 21:001.5344+0.004
    17.05 20:001.5305-0.0294
    17.05 19:001.5427-0.0071
    17.05 18:001.4811+0.0202
    17.05 17:001.4557-0.0033
    17.05 16:001.4365+0.0053
    17.05 15:001.4189+0.0057
    17.05 14:001.4536+0.0058
    17.05 13:001.4236-0.0029
    17.05 12:001.4431+0.0223
    17.05 11:001.4398-0.0081
    17.05 10:001.4909-0.04
    17.05 09:001.5291-0.0082
    17.05 08:001.5175+0.02
    17.05 07:001.5679-0.0028
    17.05 06:001.517-0.0161
    17.05 05:001.5073+0.0083
    17.05 04:001.4744+0.0224
    17.05 03:001.4+0.0144
    17.05 02:001.4174-0.0223
    17.05 01:001.44-0.0095
    17.05 00:001.496-0.0187
    16.05 23:001.4617-0.005
    16.05 22:001.4427+0.0063
    16.05 21:001.3698+0.0051
    16.05 20:001.3804+0.0064
    16.05 19:001.3547+0.0012
    16.05 18:001.3287+0.0044
    16.05 17:001.2973-0.0105
    16.05 16:001.3382-0.0101
    16.05 15:001.3188+0.0005
    16.05 14:001.2996+0.0116
    16.05 13:001.2647-0.0058
    16.05 12:001.3071-0.0026
    16.05 11:001.2873+0.0008
    16.05 10:001.3324-0.0212
    16.05 09:001.3412-0.0019
    16.05 08:001.3608-0.0255
    16.05 07:001.3974-0.0066
    16.05 06:001.4291+0.0125
    16.05 05:001.4404-0.0055
    16.05 04:001.4594-0.0241
    16.05 03:001.4788+0.0058
    16.05 02:001.4352-0.0369
    16.05 01:001.4294-0.0081
    16.05 00:001.464-0.0202
    15.05 23:001.4732+0.002
    15.05 22:001.4439-0.0099
    15.05 21:001.4257+0.011
    15.05 20:001.4397+0.0427
    15.05 19:001.3922-0.0019
    15.05 18:001.3919-0.0585
    15.05 17:001.4397+0.0008
    15.05 16:001.449-0.0067
    15.05 15:001.4815-0.0067
    15.05 14:001.509+0.0085
    15.05 13:001.4792-0.0151
    15.05 12:001.5055+0.0062
    15.05 11:001.5207-0.0033
    15.05 10:001.4953+0.012
    15.05 09:001.461+0.0011
    15.05 08:001.4698+0.0166
    15.05 07:001.418+0.0018
    15.05 06:001.4678-0.0177
    15.05 05:001.4956-0.0082
    15.05 04:001.5238-0.0118
    15.05 03:001.4969+0.0031
    15.05 02:001.4988-0.009
    15.05 01:001.5231+0.016
    15.05 00:001.5521-0.0016
    14.05 23:001.5255+0.0027
    14.05 22:001.5061+0.0049
    14.05 21:001.4945-0.0005
    14.05 20:001.4772-0.0195
    14.05 19:001.4744-0.004
    14.05 18:001.485+0.0034
    14.05 17:001.4759+0.0003
    14.05 16:001.49+0.0022
    14.05 15:001.4836-0.0035
    14.05 14:001.4714-0.0066
    14.05 13:001.4547+0.0133
    14.05 12:001.4238+0.0007
    14.05 11:001.455-0.0114
    14.05 10:001.4955+0.0101
    14.05 09:001.4631-0.0087
    14.05 08:001.4956-0.0068
    14.05 07:001.4814-0.0099
    14.05 06:001.4677+0.0111
    14.05 05:001.476+0.0074
    14.05 04:001.5212-0.0288
    14.05 03:001.5524+0.0237
    14.05 02:001.58-0.0223
    14.05 01:001.5852+0.0078
    14.05 00:001.5771-0.0047
    13.05 23:001.5982+0.007
    13.05 22:001.5599-0.0132
    13.05 21:001.6554-0.0144
    13.05 20:001.7137-0.0318
    13.05 19:001.6772+0.0056
    13.05 18:001.6436+0.0009
    13.05 17:001.6267-0.0042
    13.05 16:001.6557+0.0011
    13.05 15:001.6922+0.0115
    13.05 14:001.7499-0.0602
    13.05 13:001.7523-0.0123
    13.05 12:001.6592+0.0106
    13.05 11:001.6066-0.006
    13.05 10:001.5871-0.0153
    13.05 09:001.5957-0.005
    13.05 08:001.5843-0.0034
    13.05 07:001.6438-0.0011
    13.05 06:001.6154+0.0077
    13.05 05:001.602+0.0042
    13.05 04:001.6502+0.0603
    13.05 03:001.6986+0.0079
    13.05 02:001.5338+0.0461
    13.05 01:001.4926+0.007
    13.05 00:001.4915-0.0039
    12.05 23:001.5278+0.0067
    12.05 22:001.5501-0.0071
    12.05 21:001.524-0.0124
    12.05 20:001.5416+0.0017
    12.05 19:001.5207+0.0034
    12.05 18:001.4855+0.0174
    12.05 17:001.4689+0.0058
    12.05 16:001.4747+0.0028
    12.05 15:001.4624-0.0084
    12.05 14:001.4865+0.0161
    12.05 13:001.4472+0.0018
    12.05 12:001.4502+0.0005
    12.05 11:001.4483-0.0138
    12.05 10:001.4566+0.0129
    12.05 09:001.4204-0.004
    12.05 08:001.4308+0.0079
    12.05 07:001.414+0.0037
    12.05 06:001.4146+0.0085
    12.05 05:001.4063+0.0018
    12.05 04:001.3909-0.0017
    12.05 03:001.3699-0.0026
    12.05 02:001.4056-0.0104
    12.05 01:001.4314-0.0077
    12.05 00:001.3951+0.0105
    11.05 23:001.3888-0.0096
    11.05 22:001.4147+0.0028
    11.05 21:001.4003-0.0109
    11.05 20:001.4175-0.0155
    11.05 19:001.4605-0.0025
    11.05 18:001.5149+0.0153
    11.05 17:001.501-0.0146
    11.05 16:001.562-0.0062
    11.05 15:001.5642-0.0033
    11.05 14:001.538-0.0196
    11.05 13:001.5664-0.0084
    11.05 12:001.5758+0.0042
    11.05 11:001.5424-0.0012
    11.05 10:001.5305-0.0014
    11.05 09:001.5615+0.0013
    11.05 08:001.552-0.01
    11.05 07:001.5787-0.0111
    11.05 06:001.6027
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.04.20212.3636+0.3085
    22.04.20212.0551+0.0992
    21.04.20211.9559-0.0432
    20.04.20211.9991+0.118
    19.04.20211.8811+0.004
    18.04.20211.8771+0.2578
    17.04.20211.6193-0.0121
    16.04.20211.6314+0.0438
    15.04.20211.5876+0.0269
    14.04.20211.5607-0.0345
    13.04.20211.5952+1.5952
    12.04.20210+1.5952
    11.04.20210+1.5952
    10.04.20210+1.5952
    09.04.20212.0425-0.0024
    08.04.20212.0449+0.0224
    07.04.20212.0225+0.1154
    06.04.20211.9071-0.1615
    05.04.20212.0686-0.2514
    04.04.20212.32+0.0981
    03.04.20212.2219-0.0008
    02.04.20212.2227-0.1623
    01.04.20212.385-0.1103
    31.03.20212.4953+0.0429
    30.03.20212.4524-0.0209
    29.03.20212.4733-0.0693
    28.03.20212.5426-0.0674
    27.03.20212.61-0.0323
    26.03.20212.6423-0.0949
    25.03.20212.7372+0.2134
    24.03.20212.5238
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.04.20212.3636+0.3085
    22.04.20212.0551+0.0992
    21.04.20211.9559-0.0432
    20.04.20211.9991+0.118
    19.04.20211.8811+0.004
    18.04.20211.8771+0.2578
    17.04.20211.6193-0.0121
    16.04.20211.6314+0.0438
    15.04.20211.5876+0.0269
    14.04.20211.5607-0.0345
    13.04.20211.5952+1.5952
    12.04.20210+1.5952
    11.04.20210+1.5952
    10.04.20210+1.5952
    09.04.20212.0425-0.0024
    08.04.20212.0449+0.0224
    07.04.20212.0225+0.1154
    06.04.20211.9071-0.1615
    05.04.20212.0686-0.2514
    04.04.20212.32+0.0981
    03.04.20212.2219-0.0008
    02.04.20212.2227-0.1623
    01.04.20212.385-0.1103
    31.03.20212.4953+0.0429
    30.03.20212.4524-0.0209
    29.03.20212.4733-0.0693
    28.03.20212.5426-0.0674
    27.03.20212.61-0.0323
    26.03.20212.6423-0.0949
    25.03.20212.7372+0.2134
    24.03.20212.5238+0.0333
    23.03.20212.4905+0.0407
    22.03.20212.4498-0.0179
    21.03.20212.4677+0.0473
    20.03.20212.4204-0.0814
    19.03.20212.5018+0.0206
    18.03.20212.4812-0.0371
    17.03.20212.5183-0.0324
    16.03.20212.5507-0.0453
    15.03.20212.596+0.0825
    14.03.20212.5135-0.008
    13.03.20212.5215-0.0048
    12.03.20212.5263+0.0607
    11.03.20212.4656+0.0661
    10.03.20212.3995+0.0403
    09.03.20212.3592-0.069
    08.03.20212.4282-0.0047
    07.03.20212.4329-0.0607
    06.03.20212.4936-0.0082
    05.03.20212.5018+0.1002
    04.03.20212.4016+0.0512
    03.03.20212.3504-0.0357
    02.03.20212.3861-0.0192
    01.03.20212.4053-0.0348
    28.02.20212.4401+0.1165
    27.02.20212.3236-0.2873
    26.02.20212.6109+0.167
    25.02.20212.4439+0.0048
    24.02.20212.4391-0.0953
    23.02.20212.5344+0.418
    22.02.20212.1164+0.1032
    21.02.20212.0132+0.0815
    20.02.20211.9317-0.0458
    19.02.20211.9775-0.0153
    18.02.20211.9928-0.0593
    17.02.20212.0521+0.0314
    16.02.20212.0207+2.0207
    15.02.20210+2.0207
    14.02.20210+2.0207
    13.02.20210+2.0207
    12.02.20210+2.0207
    11.02.20210+2.0207
    10.02.20210+2.0207
    09.02.20210+2.0207
    08.02.20210+2.0207
    07.02.20210+2.0207
    06.02.20210+2.0207
    05.02.20210+2.0207
    04.02.20210+2.0207
    03.02.20210+2.0207
    02.02.20210+2.0207
    01.02.20210+2.0207
    31.01.20210+2.0207
    30.01.20210+2.0207
    29.01.20210+2.0207
    28.01.20210+2.0207
    27.01.20210+2.0207
    26.01.20210+2.0207
    25.01.20210+2.0207
    24.01.20210+2.0207
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот