Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Stellar Lumens

Курс доллара к Stellar Lumens

Обновлено: 28.09.2022 13:10:01

=
Калькулятор USD - XLM / Обратный расчет: курс Stellar Lumens к доллару
0
10010

Графики

Динамика изменения курса доллара относительно stellar lumens, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.6411
    макс: 9.3256
    за сутки:
    9.3106  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.09 13:109.3106-0.0062
    28.09 13:009.3168+0.0052
    28.09 12:509.3116+0.0204
    28.09 12:409.2912-0.0344
    28.09 12:309.3256+0.0208
    28.09 12:209.3048+0.0625
    28.09 12:109.2423+0.0088
    28.09 12:039.2335+0.0012
    28.09 12:009.2323-0.007
    28.09 11:509.2393+0.0072
    28.09 11:409.2321+0.0064
    28.09 11:309.2257-0.0101
    28.09 11:209.2358+0.0023
    28.09 11:109.2335+0.0332
    28.09 11:009.2003-0.0003
    28.09 10:509.2006-0.0093
    28.09 10:409.2099-0.0235
    28.09 10:309.2334-0.0325
    28.09 10:209.2659+0.033
    28.09 10:109.2329-0.0246
    28.09 10:039.2575+0.0008
    28.09 10:009.2567+0.01
    28.09 09:509.2467+0.0059
    28.09 09:409.2408+0.0091
    28.09 09:309.2317+0.0101
    28.09 09:209.2216-0.0024
    28.09 09:109.224-0.0054
    28.09 09:009.2294-0.007
    28.09 08:509.2364-0.0254
    28.09 08:409.2618-0.0241
    28.09 08:309.2859-0.0055
    28.09 08:209.2914+0.0217
    28.09 08:109.2697+0.0052
    28.09 08:039.2645-0.001
    28.09 08:009.2655+0.0003
    28.09 07:509.2652-0.0036
    28.09 07:409.2688-0.004
    28.09 07:309.2728-0.0054
    28.09 07:209.2782+0.0238
    28.09 07:109.2544+0.0159
    28.09 07:009.2385-0.0009
    28.09 06:509.2394+0.0083
    28.09 06:409.2311-
    28.09 06:309.2311-0.003
    28.09 06:209.2341-0.0154
    28.09 06:109.2495-0.0184
    28.09 06:039.2679-0.0028
    28.09 06:009.2707-0.0233
    28.09 05:509.294+0.0237
    28.09 05:409.2703+0.0306
    28.09 05:309.2397+0.04
    28.09 05:209.1997-0.0045
    28.09 05:109.2042-0.0202
    28.09 05:009.2244-0.0213
    28.09 04:509.2457+0.037
    28.09 04:409.2087+0.0851
    28.09 04:309.1236+0.0547
    28.09 04:209.0689-0.0149
    28.09 04:109.0838-0.0002
    28.09 04:039.084-0.0009
    28.09 04:009.0849+0.0037
    28.09 03:509.0812-0.0008
    28.09 03:409.082+0.0401
    28.09 03:309.0419+0.0021
    28.09 03:209.0398-0.0172
    28.09 03:109.057-0.0059
    28.09 03:009.0629+0.0195
    28.09 02:509.0434+0.0031
    28.09 02:409.0403-0.0031
    28.09 02:309.0434+0.0065
    28.09 02:209.0369-0.0035
    28.09 02:109.0404-0.0027
    28.09 02:039.0431-
    28.09 02:009.0431-0.0101
    28.09 01:509.0532+0.0014
    28.09 01:409.0518+0.0038
    28.09 01:309.048-0.0154
    28.09 01:209.0634-0.0025
    28.09 01:109.0659-0.0043
    28.09 01:009.0702-0.0011
    28.09 00:509.0713+0.0097
    28.09 00:409.0616+0.0146
    28.09 00:309.047+0.0187
    28.09 00:209.0283-0.0125
    28.09 00:109.0408-0.0027
    28.09 00:039.0435-0.0132
    28.09 00:009.0567-0.0186
    27.09 23:509.0753-0.0036
    27.09 23:409.0789-0.0202
    27.09 23:309.0991+0.0197
    27.09 23:209.0794-0.0029
    27.09 23:109.0823+0.0371
    27.09 23:009.0452-0.0289
    27.09 22:509.0741-0.0128
    27.09 22:409.0869+0.0209
    27.09 22:309.066+0.0124
    27.09 22:209.0536+0.009
    27.09 22:109.0446+0.0124
    27.09 22:039.0322+0.0047
    27.09 22:009.0275-0.0045
    27.09 21:509.032-0.0167
    27.09 21:409.0487-0.0415
    27.09 21:309.0902+0.0013
    27.09 21:209.0889+0.0107
    27.09 21:109.0782+0.0054
    27.09 21:009.0728+0.0367
    27.09 20:509.0361+0.033
    27.09 20:409.0031-0.0191
    27.09 20:309.0222+0.0144
    27.09 20:209.0078-0.0276
    27.09 20:109.0354+0.0578
    27.09 20:038.9776-0.0356
    27.09 20:009.0132+0.0507
    27.09 19:508.9625+0.0209
    27.09 19:408.9416-0.0097
    27.09 19:308.9513+0.1072
    27.09 19:208.8441+0.0851
    27.09 19:108.759+0.0174
    27.09 19:008.7416-0.006
    27.09 18:508.7476-0.001
    27.09 18:408.7486+0.0253
    27.09 18:308.7233+0.0341
    27.09 18:208.6892-0.0081
    27.09 18:108.6973+0.0214
    27.09 18:038.6759+0.0029
    27.09 18:008.673-0.0018
    27.09 17:508.6748-0.0242
    27.09 17:408.699+0.0072
    27.09 17:308.6918-0.0111
    27.09 17:208.7029+0.0104
    27.09 17:108.6925+0.0274
    27.09 17:008.6651+0.0149
    27.09 16:508.6502+0.0091
    27.09 16:408.6411-0.0765
    27.09 16:308.7176-0.0121
    27.09 16:208.7297-0.0205
    27.09 16:108.7502+0.0408
    27.09 16:038.7094+0.0113
    27.09 16:008.6981-0.001
    27.09 15:508.6991-0.0117
    27.09 15:408.7108-0.0026
    27.09 15:308.7134-0.0053
    27.09 15:208.7187-0.0136
    27.09 15:108.7323+0.0257
    27.09 15:008.7066+0.0168
    27.09 14:508.6898-0.0315
    27.09 14:408.7213-0.0136
    27.09 14:308.7349+0.0325
    27.09 14:208.7024+0.0345
    27.09 14:108.6679-0.0025
    27.09 14:038.6704-0.0013
    27.09 14:008.6717
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.628
    макс: 9.3256
    за неделю:
    9.3106  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.09 13:109.3106+0.0052
    28.09 12:509.3116-0.007
    28.09 11:509.2393-0.0003
    28.09 10:509.2006+0.01
    28.09 09:509.2467-0.007
    28.09 08:509.2364+0.0003
    28.09 07:509.2652-0.0009
    28.09 06:509.2394-0.0233
    28.09 05:509.294-0.0213
    28.09 04:509.2457+0.0037
    28.09 03:509.0812+0.0195
    28.09 02:509.0434-0.0101
    28.09 01:509.0532-0.0011
    28.09 00:509.0713-0.0186
    27.09 23:509.0753-0.0289
    27.09 22:509.0741-0.0045
    27.09 21:509.032+0.0367
    27.09 20:509.0361+0.0507
    27.09 19:508.9625-0.006
    27.09 18:508.7476-0.0018
    27.09 17:508.6748+0.0149
    27.09 16:508.6502-0.001
    27.09 15:508.6991+0.0168
    27.09 14:508.6898-0.0107
    27.09 13:508.6824+0.0056
    27.09 12:508.6656+0.0117
    27.09 11:508.6724-0.0019
    27.09 10:508.6554+0.0059
    27.09 09:508.6212+0.02
    27.09 08:508.6241+0.0228
    27.09 07:508.5967-0.0001
    27.09 06:508.5883-0.0202
    27.09 05:508.6516+0.0018
    27.09 04:508.649-0.0103
    27.09 03:508.7395-0.0058
    27.09 02:508.8074+0.036
    27.09 01:508.7862+0.0137
    27.09 00:508.8261-0.008
    26.09 23:508.8-0.0235
    26.09 22:508.7741-0.0264
    26.09 21:508.7682-0.0192
    26.09 20:508.7939-0.0091
    26.09 19:508.8192-0.0425
    26.09 18:508.8271+0.0219
    26.09 17:508.7728-0.0137
    26.09 16:508.7262-0.0357
    26.09 15:508.8162+0.005
    26.09 14:508.8532+0.0141
    26.09 13:508.672+0.0334
    26.09 12:508.6286-0.0213
    26.09 11:508.5536+0.006
    26.09 10:508.6245-0.013
    26.09 09:508.7118-0.0042
    26.09 08:508.6209+0.0249
    26.09 07:508.5518+0.0012
    26.09 06:508.6087+0.0625
    26.09 05:508.4947-0.0052
    26.09 04:508.4954+0.0127
    26.09 03:508.5372-0.0175
    26.09 02:508.5376+0.0034
    26.09 01:508.5023+0.0031
    26.09 00:508.47+0.0204
    25.09 23:508.4223+0.0096
    25.09 22:508.363-0.0386
    25.09 21:508.3786-0.0416
    25.09 20:508.3934+0.068
    25.09 19:508.2617-0.0525
    25.09 18:508.369-0.0075
    25.09 17:508.4241+0.0327
    25.09 16:508.3611-0.0151
    25.09 15:508.1365-0.0597
    25.09 14:508.3888+0.0104
    25.09 13:508.3891+0.0132
    25.09 12:508.3994-0.0034
    25.09 11:508.3871-0.0109
    25.09 10:508.4232+0.0143
    25.09 09:508.3858-0.0079
    25.09 08:508.4067-0.0114
    25.09 07:508.3714-0.0032
    25.09 06:508.4212+0.0084
    25.09 05:508.4262+0.0131
    25.09 04:508.3909+0.0051
    25.09 03:508.4339+0.0075
    25.09 02:508.4506+0.0289
    25.09 01:508.4266+0.0209
    25.09 00:508.3854-0.0119
    24.09 23:508.2836+0.0163
    24.09 22:508.2733-0.0193
    24.09 21:508.2728-0.0298
    24.09 20:508.3119+0.0173
    24.09 19:508.2924+0.0066
    24.09 18:508.3589+0.0128
    24.09 17:508.2959+0.0185
    24.09 16:508.1824+0.0193
    24.09 15:508.1538+0.0209
    24.09 14:508.1148-0.0038
    24.09 13:508.1497+0.0097
    24.09 12:508.0973-0.0091
    24.09 11:508.0724+0.0447
    24.09 10:508.067+0.0437
    24.09 09:507.9569-0.0765
    24.09 08:508.0459-0.0358
    24.09 07:508.0446-0.0338
    24.09 06:508.0759+0.0126
    24.09 05:508.0602-0.0185
    24.09 04:508.1042-0.0346
    24.09 03:508.1003+0.033
    24.09 02:508.104-0.0099
    24.09 01:508.0469-0.1019
    24.09 00:508.2232-0.0158
    23.09 23:508.3092-0.0173
    23.09 22:508.4676+0.0293
    23.09 21:508.5018-0.0332
    23.09 20:508.4303-0.0149
    23.09 19:508.387-0.0144
    23.09 18:508.2343-0.0051
    23.09 17:508.308+0.101
    23.09 16:508.1673-0.0065
    23.09 15:508.1934-0.0095
    23.09 14:508.2536+0.086
    23.09 13:508.0483-0.0192
    23.09 12:508.0459+0.0152
    23.09 11:507.9776+0.0131
    23.09 10:507.749+0.0425
    23.09 09:507.628+0.002
    23.09 08:507.6317+0.0207
    23.09 07:507.6472-0.0131
    23.09 06:507.7265-0.0633
    23.09 05:508.0871-0.0159
    23.09 04:508.1352+0.012
    23.09 03:508.1678+0.0172
    23.09 02:508.1106-0.0083
    23.09 01:508.1386+0.0529
    23.09 00:508.0974+0.0008
    22.09 23:508.1911+0.0577
    22.09 22:508.2674-0.0029
    22.09 21:508.3769-0.011
    22.09 20:508.5733-0.0125
    22.09 19:508.6169+0.0145
    22.09 18:508.4495+0.0355
    22.09 17:508.3541-0.0014
    22.09 16:508.4107-0.0585
    22.09 15:508.3512-0.056
    22.09 14:508.5195+0.0021
    22.09 13:508.5818-0.0034
    22.09 12:508.5891+0.0198
    22.09 11:508.6132-0.0164
    22.09 10:508.6695-0.0265
    22.09 09:508.7607+0.0564
    22.09 08:508.6562-0.0228
    22.09 07:508.8695-0.0086
    22.09 06:508.9311-0.0222
    22.09 05:508.9297-0.027
    22.09 04:509.0005+0.0027
    22.09 03:509.0148-0.0214
    22.09 02:509.0266+0.0204
    22.09 01:509.0939+0.0089
    22.09 00:508.9709-0.0665
    21.09 23:508.7738+0.0524
    21.09 22:508.712-0.0292
    21.09 21:508.5272+0.0348
    21.09 20:508.7955+0.014
    21.09 19:508.8778+0.0315
    21.09 18:508.8518+0.0606
    21.09 17:508.7384+0.0014
    21.09 16:508.7322+0.0174
    21.09 15:508.7187-0.0302
    21.09 14:508.7549-0.0091
    21.09 13:508.7525
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 7.628
    макс: 9.9223
    за месяц:
    9.3106  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.09.20228.8003+0.0942
    26.09.20228.7061+0.3138
    25.09.20228.3923+0.1929
    24.09.20228.1994+0.1121
    23.09.20228.0873-0.4254
    22.09.20228.5127-0.2666
    21.09.20228.7793+0.0803
    20.09.20228.699-0.6479
    19.09.20229.3469+0.4118
    18.09.20228.9351-0.2226
    17.09.20229.1577-0.4925
    16.09.20229.6502-0.0304
    15.09.20229.6806+0.1201
    14.09.20229.5605+0.4441
    13.09.20229.1164+0.3947
    12.09.20228.7217-0.0115
    11.09.20228.7332+0.0037
    10.09.20228.7295-0.3975
    09.09.20229.127-0.6107
    08.09.20229.7377-0.1846
    07.09.20229.9223+0.3459
    06.09.20229.5764+0.0317
    05.09.20229.5447+0.1229
    04.09.20229.4218-0.1242
    03.09.20229.546+0.0138
    02.09.20229.5322-0.0713
    01.09.20229.6035+0.0339
    31.08.20229.5696-0.036
    30.08.20229.6056-0.0546
    29.08.20229.6602+0.1772
    28.08.20229.483
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 7.628
    макс: 9.9223
    за квартал:
    9.3106  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.09.20228.8003+0.0942
    26.09.20228.7061+0.3138
    25.09.20228.3923+0.1929
    24.09.20228.1994+0.1121
    23.09.20228.0873-0.4254
    22.09.20228.5127-0.2666
    21.09.20228.7793+0.0803
    20.09.20228.699-0.6479
    19.09.20229.3469+0.4118
    18.09.20228.9351-0.2226
    17.09.20229.1577-0.4925
    16.09.20229.6502-0.0304
    15.09.20229.6806+0.1201
    14.09.20229.5605+0.4441
    13.09.20229.1164+0.3947
    12.09.20228.7217-0.0115
    11.09.20228.7332+0.0037
    10.09.20228.7295-0.3975
    09.09.20229.127-0.6107
    08.09.20229.7377-0.1846
    07.09.20229.9223+0.3459
    06.09.20229.5764+0.0317
    05.09.20229.5447+0.1229
    04.09.20229.4218-0.1242
    03.09.20229.546+0.0138
    02.09.20229.5322-0.0713
    01.09.20229.6035+0.0339
    31.08.20229.5696-0.036
    30.08.20229.6056-0.0546
    29.08.20229.6602+0.1772
    28.08.20229.483-0.062
    27.08.20229.545+0.3469
    26.08.20229.1981+0.1152
    25.08.20229.0829-0.0492
    24.08.20229.1321+0.0084
    23.08.20229.1237-0.09
    22.08.20229.2137+0.1374
    21.08.20229.0763-0.0673
    20.08.20229.1436+0.0523
    19.08.20229.0913+0.7738
    18.08.20228.3175+0.187
    17.08.20228.1305-0.041
    16.08.20228.1715+0.1256
    15.08.20228.0459+0.1779
    14.08.20227.868-0.008
    13.08.20227.876-0.1124
    12.08.20227.9884+0.0409
    11.08.20227.9475-0.1801
    10.08.20228.1276+0.1127
    09.08.20228.0149+0.3243
    08.08.20227.6906-0.4367
    07.08.20228.1273-0.1754
    06.08.20228.3027-0.2782
    05.08.20228.5809-0.147
    04.08.20228.7279+0.0805
    03.08.20228.6474-0.0001
    02.08.20228.6475+0.2177
    01.08.20228.4298+0.0861
    31.07.20228.3437+0.0108
    30.07.20228.3329-0.1989
    29.07.20228.5318-0.266
    28.07.20228.7978-0.5418
    27.07.20229.3396-0.244
    26.07.20229.5836+0.4437
    25.07.20229.1399+0.3312
    24.07.20228.8087-0.1465
    23.07.20228.9552+0.1425
    22.07.20228.8127-0.1071
    21.07.20228.9198+0.4068
    20.07.20228.513-0.1275
    19.07.20228.6405-0.2705
    18.07.20228.911-0.2854
    17.07.20229.1964-0.0928
    16.07.20229.2892-0.0553
    15.07.20229.3445-0.238
    14.07.20229.5825-0.1315
    13.07.20229.714-0.0794
    12.07.20229.7934+0.2956
    11.07.20229.4978+0.3801
    10.07.20229.1177+0.311
    09.07.20228.8067+0.0758
    08.07.20228.7309-0.2467
    07.07.20228.9776-0.218
    06.07.20229.1956-0.021
    05.07.20229.2166+0.0254
    04.07.20229.1912

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот