Курсы криптовалют к Stratis [New]

Bitcoin 92750.76
Эфириум 1768.05
Tether USDt 1.0002
XRP 2.1851
BNB 605.62
Solana 148.45
USDC 0.99991
Dogecoin 0.17349
Cardano 0.68442
TRON 0.2434
Sui 2.9954
Chainlink 14.5455
Avalanche 21.9888
UNUS SED LEO 9.1733
Stellar 0.26248
Toncoin 3.1245
Shiba Inu 1.322E-5
Hedera 0.17748
Bitcoin Cash 363.85
Polkadot 3.9932

Все криптовалюты » Доллар США » Stratis [New] »

Курс доллара к Stratis [New]

Обновлено: 24.04.2025 07:30:01


	=
Калькулятор USD - STRAX / Обратный расчет: курс Stratis [New] к доллару

Графики

Динамика изменения курса доллара относительно stratis [new], за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.1006

макс: 18.9877

за сутки:

16.1006

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.04 07:30	16.1006	-0.2108
24.04 07:20	16.3114	-0.131
24.04 07:10	16.4424	-0.415
24.04 07:00	16.8574	-0.5405
24.04 06:50	17.3979	+0.0726
24.04 06:40	17.3253	+0.0445
24.04 06:30	17.2808	-0.193
24.04 06:20	17.4738	+0.3016
24.04 06:10	17.1722	-0.3763
24.04 06:03	17.5485	+0.0002
24.04 06:00	17.5483	+0.1772
24.04 05:50	17.3711	+0.0921
24.04 05:40	17.279	-0.3539
24.04 05:30	17.6329	-0.0985
24.04 05:20	17.7314	+0.124
24.04 05:10	17.6074	-0.1543
24.04 05:00	17.7617	+0.2859
24.04 04:50	17.4758	-0.3766
24.04 04:40	17.8524	+0.0953
24.04 04:30	17.7571	+0.3205
24.04 04:20	17.4366	-0.2289
24.04 04:10	17.6655	-0.2039
24.04 04:03	17.8694	+0.1921
24.04 04:00	17.6773	-0.2595
24.04 03:50	17.9368	+0.2669
24.04 03:40	17.6699	+0.2909
24.04 03:30	17.379	-1.2757
24.04 03:20	18.6547	+0.1418
24.04 03:10	18.5129	+0.1312
24.04 03:00	18.3817	-0.103
24.04 02:50	18.4847	-0.0006
24.04 02:40	18.4853	-0.0703
24.04 02:30	18.5556	-0.0759
24.04 02:20	18.6315	-0.0206
24.04 02:10	18.6521	+0.0003
24.04 02:03	18.6518	+0.0162
24.04 02:00	18.6356	-0.0272
24.04 01:50	18.6628	-0.0639
24.04 01:40	18.7267	-0.1215
24.04 01:30	18.8482	-0.0249
24.04 01:20	18.8731	+0.0816
24.04 01:10	18.7915	-0.0752
24.04 01:00	18.8667	-0.0083
24.04 00:50	18.875	-0.071
24.04 00:40	18.946	+0.1819
24.04 00:30	18.7641	+0.0041
24.04 00:20	18.76	+0.0217
24.04 00:10	18.7383	-0.019
24.04 00:03	18.7573	-0.0417
24.04 00:00	18.799	-0.0413
23.04 23:50	18.8403	+0.0409
23.04 23:40	18.7994	-0.0778
23.04 23:30	18.8772	+0.0275
23.04 23:20	18.8497	+0.0112
23.04 23:10	18.8385	+0.1082
23.04 23:00	18.7303	-0.0411
23.04 22:50	18.7714	-0.015
23.04 22:40	18.7864	-0.0143
23.04 22:30	18.8007	+0.0012
23.04 22:20	18.7995	-0.0135
23.04 22:10	18.813	+0.038
23.04 22:03	18.775	+0.0097
23.04 22:00	18.7653	-0.0404
23.04 21:50	18.8057	-0.0332
23.04 21:40	18.8389	+0.015
23.04 21:30	18.8239	+0.0421
23.04 21:20	18.7818	+0.0102
23.04 21:10	18.7716	-0.0789
23.04 21:00	18.8505	+0.0057
23.04 20:50	18.8448	-0.0628
23.04 20:40	18.9076	-0.0675
23.04 20:30	18.9751	+0.034
23.04 20:20	18.9411	-0.0322
23.04 20:10	18.9733	+0.0211
23.04 20:03	18.9522	-0.0108
23.04 20:00	18.963	-0.0247
23.04 19:50	18.9877	+0.0151
23.04 19:40	18.9726	+0.0862
23.04 19:30	18.8864	+0.1307
23.04 19:20	18.7557	+0.0762
23.04 19:10	18.6795	+0.0171
23.04 19:00	18.6624	-0.0677
23.04 18:50	18.7301	+0.0098
23.04 18:40	18.7203	-0.0807
23.04 18:30	18.801	+0.1413
23.04 18:20	18.6597	+0.0025
23.04 18:10	18.6572	+0.0655
23.04 18:03	18.5917	+0.0356
23.04 18:00	18.5561	+0.0039
23.04 17:50	18.5522	-0.0242
23.04 17:40	18.5764	+0.0755
23.04 17:30	18.5009	+0.0452
23.04 17:20	18.4557	-0.0173
23.04 17:10	18.473	+0.1052
23.04 17:00	18.3678	-0.0082
23.04 16:50	18.376	+0.0985
23.04 16:40	18.2775	-0.0046
23.04 16:30	18.2821	+0.0208
23.04 16:20	18.2613	+0.0571
23.04 16:10	18.2042	-0.0106
23.04 16:03	18.2148	+0.0584
23.04 16:00	18.1564	-0.0217
23.04 15:50	18.1781	-0.1265
23.04 15:40	18.3046	-0.0129
23.04 15:30	18.3175	-0.0872
23.04 15:20	18.4047	-0.141
23.04 15:10	18.5457	+0.101
23.04 15:00	18.4447	+0.0376
23.04 14:50	18.4071	-0.0523
23.04 14:40	18.4594	-0.0254
23.04 14:30	18.4848	+0.1933
23.04 14:20	18.2915	-0.1023
23.04 14:10	18.3938	-0.1666
23.04 14:03	18.5604	-0.06
23.04 14:00	18.6204	+0.0291
23.04 13:50	18.5913	-0.0029
23.04 13:40	18.5942	+0.0088
23.04 13:30	18.5854	-0.012
23.04 13:20	18.5974	+0.0054
23.04 13:10	18.592	+0.0549
23.04 13:00	18.5371	-0.0214
23.04 12:50	18.5585	-0.1481
23.04 12:40	18.7066	-0.1231
23.04 12:30	18.8297	+0.0606
23.04 12:20	18.7691	-0.014
23.04 12:10	18.7831	+0.0395
23.04 12:03	18.7436	-0.0548
23.04 12:00	18.7984	+0.0188
23.04 11:50	18.7796	-0.0115
23.04 11:40	18.7911	+0.0349
23.04 11:30	18.7562	-0.066
23.04 11:20	18.8222	+0.0307
23.04 11:10	18.7915	-0.0542
23.04 11:00	18.8457	-0.0083
23.04 10:50	18.854	+0.0521
23.04 10:40	18.8019	-0.0411
23.04 10:30	18.843	-0.0344
23.04 10:20	18.8774	+0.037
23.04 10:10	18.8404	-0.0703
23.04 10:03	18.9107	+0.0651
23.04 10:00	18.8456	-0.0406
23.04 09:50	18.8862	+0.043
23.04 09:40	18.8432	+0.03
23.04 09:30	18.8132	+0.0346
23.04 09:20	18.7786	+0.0224
23.04 09:10	18.7562	-0.028
23.04 09:00	18.7842	-0.0418
23.04 08:50	18.826	+0.0623
23.04 08:40	18.7637	-0.0985
23.04 08:30	18.8622	-0.0294
23.04 08:20	18.8916	+0.145
23.04 08:10	18.7466	+0.0695
23.04 08:03	18.6771	-0.0381
23.04 08:00	18.7152

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4159

макс: 19.0238

за неделю:

16.1006

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.04 07:30	16.1006	-0.5405
24.04 06:50	17.3979	+0.1772
24.04 05:50	17.3711	+0.2859
24.04 04:50	17.4758	-0.2595
24.04 03:50	17.9368	-0.103
24.04 02:50	18.4847	-0.0272
24.04 01:50	18.6628	-0.0083
24.04 00:50	18.875	-0.0413
23.04 23:50	18.8403	-0.0411
23.04 22:50	18.7714	-0.0404
23.04 21:50	18.8057	+0.0057
23.04 20:50	18.8448	-0.0247
23.04 19:50	18.9877	-0.0677
23.04 18:50	18.7301	+0.0039
23.04 17:50	18.5522	-0.0082
23.04 16:50	18.376	-0.0217
23.04 15:50	18.1781	+0.0376
23.04 14:50	18.4071	+0.0291
23.04 13:50	18.5913	-0.0214
23.04 12:50	18.5585	+0.0188
23.04 11:50	18.7796	-0.0083
23.04 10:50	18.854	-0.0406
23.04 09:50	18.8862	-0.0418
23.04 08:50	18.826	-0.0178
23.04 07:50	18.733	-0.0591
23.04 06:50	18.9405	+0.1272
23.04 05:50	18.9793	+0.0918
23.04 04:50	19.0238	+0.1033
23.04 03:50	18.4531	-0.1774
23.04 02:50	18.1849	+0.009
23.04 01:50	18.0395	-0.0303
23.04 00:50	18.0487	-0.0481
22.04 23:40	18.2126	-0.1777
22.04 22:50	18.3408	-0.0491
22.04 21:50	18.1939	+0.0235
22.04 20:50	18.2718	+0.0741
22.04 19:50	18.3056	-0.0281
22.04 18:50	18.4662	-0.1209
22.04 17:50	18.4103	+0.1843
22.04 16:50	18.1934	+0.0261
22.04 15:50	18.2073	-0.1019
22.04 14:50	18.1579	-0.0097
22.04 13:50	17.9763	-0.0477
22.04 12:50	18.1898	-0.0339
22.04 11:50	18.0837	+0.0052
22.04 10:50	17.8771	-0.0366
22.04 09:50	18.1317	+0.121
22.04 08:50	18.3176	-0.0695
22.04 07:50	17.9686	-0.09
22.04 06:50	17.6347	+0.0586
22.04 05:50	17.2735	+0.0039
22.04 04:50	17.4468	+0.2926
22.04 03:50	17.0539	-0.0654
22.04 02:50	16.566	+0.1789
22.04 01:50	16.4359	-0.0284
22.04 00:50	16.517	+0.0026
21.04 23:50	16.3873	-0.089
21.04 22:50	16.763	-0.0056
21.04 21:50	16.7627	-0.0204
21.04 20:50	16.7763	+0.0599
21.04 19:50	16.7154	-0.0175
21.04 18:50	16.8262	-0.0067
21.04 17:50	16.6887	-0.0061
21.04 16:50	16.6883	-0.0555
21.04 15:50	16.5383	+0.0472
21.04 14:50	16.471	-0.0804
21.04 13:50	16.5516	-0.0214
21.04 12:50	16.5945	+0.0048
21.04 11:50	16.2775	+0.0015
21.04 10:50	16.1771	+0.0324
21.04 09:50	16.1319	-0.0081
21.04 08:50	16.1858	+0.0277
21.04 07:50	16.1833	+0.0145
21.04 06:50	16.0321	+0.1632
21.04 05:50	16.1405	+0.0678
21.04 04:50	16.2577	-0.0176
21.04 03:50	16.3336	+0.0726
21.04 02:50	15.6881	-0.0869
21.04 01:50	15.806	+0.0259
21.04 00:50	15.9186	+0.0517
20.04 23:50	16.0423	+0.0007
20.04 22:50	16.1679	-0.1768
20.04 21:50	16.2235	+0.0239
20.04 20:50	16.1088	+0.0481
20.04 19:50	16.0612	+0.0494
20.04 18:50	16.1443	-0.0889
20.04 17:50	15.9306	+0.0158
20.04 16:50	15.4621	-0.0047
20.04 15:50	15.4476	-0.0935
20.04 14:50	15.1184	-0.0806
20.04 13:50	16.2427	-0.0197
20.04 12:50	16.3995	-0.0048
20.04 11:50	16.2311	-0.0146
20.04 10:50	16.162	-0.0186
20.04 09:50	16.0114	+0.1531
20.04 08:50	16.0828	-0.0651
20.04 07:50	16.1603	-0.0311
20.04 06:50	16.1248	+0.1218
20.04 05:50	16.2947	+0.0432
20.04 04:50	16.077	+0.0286
20.04 03:50	16.1178	-0.4251
20.04 02:50	15.6622	+0.0926
20.04 01:50	15.6118	-0.0564
20.04 00:50	15.5316	-0.0607
19.04 23:50	15.7859	+0.0039
19.04 22:50	15.8031	-0.022
19.04 21:50	15.7929	+0.1361
19.04 20:50	15.7769	-0.1813
19.04 19:50	16.0327	+0.0808
19.04 18:50	15.8495	+0.1534
19.04 17:50	15.7044	-0.5916
19.04 16:50	15.8205	+0.0718
19.04 15:50	15.4295	+0.1256
19.04 14:50	15.9308	+0.0016
19.04 13:50	16.3496	+0.0733
19.04 12:50	16.2269	-0.0276
19.04 11:50	16.3859	-0.0194
19.04 10:50	16.1401	+0.2192
19.04 09:50	15.7071	+0.0184
19.04 08:50	16.3254	-0.0503
19.04 07:50	16.3105	-0.1279
19.04 06:50	16.3918	-0.0953
19.04 05:50	16.4641	-0.176
19.04 04:50	16.3079	+0.1521
19.04 03:50	15.8609	+0.0496
19.04 02:50	14.9931	+0.1759
19.04 01:50	15.0191	-0.0159
19.04 00:50	15.1819	-0.4362
18.04 23:50	15.4177	+0.0309
18.04 22:50	15.6867	-0.1757
18.04 21:50	15.5509	-0.1796
18.04 20:50	15.997	+0.1497
18.04 19:50	15.849	+0.1767
18.04 18:50	15.3553	+0.2118
18.04 17:50	14.3618	+0.0029
18.04 16:50	16.1513	+0.0129
18.04 15:50	16.8566	-0.1274
18.04 14:50	16.7272	+0.0406
18.04 13:50	16.5308	-0.2235
18.04 12:50	16.3948	-0.053
18.04 11:50	16.2927	-0.04
18.04 10:50	16.2265	-0.0723
18.04 09:50	15.7782	-0.1766
18.04 08:50	15.9139	+0.0426
18.04 07:50	15.6108	-0.2004
18.04 06:50	15.968	+0.0967
18.04 05:50	15.3189	+0.2966
18.04 04:50	14.3825	+0.0082
18.04 03:50	14.1346	+0.0442
18.04 02:50	14.2144	+0.1633
18.04 01:50	13.941	-0.2193
18.04 00:50	14.7837	-0.3794
17.04 23:50	15.3294	-0.0183
17.04 22:50	15.4343	-0.0705
17.04 21:50	15.7987	+0.3617
17.04 20:50	15.162	+0.1124
17.04 19:50	15.3374	+0.1595
17.04 18:50	16.0172	+0.2834
17.04 17:50	16.4894	+0.3559
17.04 16:50	14.76	-0.0113
17.04 15:50	14.8702	-0.0196
17.04 14:50	13.259	+0.0775
17.04 13:50	13.1251	-0.1824
17.04 12:50	13.5727	-0.0146
17.04 11:50	13.433	+0.1228
17.04 10:50	12.5551	+0.2214
17.04 09:50	12.4159	-0.2298
17.04 08:50	13.3556	+0.1949
17.04 07:50	13.3839

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 12.4159

макс: 28.2072

за месяц:

16.1006

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04.2025	18.6849	+0.6111
22.04.2025	18.0738	+1.5818
21.04.2025	16.492	+0.5171
20.04.2025	15.9749	-0.0198
19.04.2025	15.9947	+0.3384
18.04.2025	15.6563	+1.5733
17.04.2025	14.083	-3.6815
16.04.2025	17.7645	-6.1136
15.04.2025	23.8781	-0.1253
14.04.2025	24.0034	+0.2497
13.04.2025	23.7537	+0.1456
12.04.2025	23.6081	-0.7704
11.04.2025	24.3785	+0.1744
10.04.2025	24.2041	-0.7582
09.04.2025	24.9623	-0.2629
08.04.2025	25.2252	-2.0793
07.04.2025	27.3045	+3.1126
06.04.2025	24.1919	-3.1082
05.04.2025	27.3001	-0.6509
04.04.2025	27.951	-0.2562
03.04.2025	28.2072	+1.4386
02.04.2025	26.7686	+0.8739
01.04.2025	25.8947	+0.018
31.03.2025	25.8767	+0.8273
30.03.2025	25.0494	+0.0502
29.03.2025	24.9992	+1.0723
28.03.2025	23.9269	+1.3127
27.03.2025	22.6142	+0.073
26.03.2025	22.5412	-0.1411
25.03.2025	22.6823	-0.3246
24.03.2025	23.0069

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 12.4159

макс: 28.2072

за квартал:

16.1006

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04.2025	18.6849	+0.6111
22.04.2025	18.0738	+1.5818
21.04.2025	16.492	+0.5171
20.04.2025	15.9749	-0.0198
19.04.2025	15.9947	+0.3384
18.04.2025	15.6563	+1.5733
17.04.2025	14.083	-3.6815
16.04.2025	17.7645	-6.1136
15.04.2025	23.8781	-0.1253
14.04.2025	24.0034	+0.2497
13.04.2025	23.7537	+0.1456
12.04.2025	23.6081	-0.7704
11.04.2025	24.3785	+0.1744
10.04.2025	24.2041	-0.7582
09.04.2025	24.9623	-0.2629
08.04.2025	25.2252	-2.0793
07.04.2025	27.3045	+3.1126
06.04.2025	24.1919	-3.1082
05.04.2025	27.3001	-0.6509
04.04.2025	27.951	-0.2562
03.04.2025	28.2072	+1.4386
02.04.2025	26.7686	+0.8739
01.04.2025	25.8947	+0.018
31.03.2025	25.8767	+0.8273
30.03.2025	25.0494	+0.0502
29.03.2025	24.9992	+1.0723
28.03.2025	23.9269	+1.3127
27.03.2025	22.6142	+0.073
26.03.2025	22.5412	-0.1411
25.03.2025	22.6823	-0.3246
24.03.2025	23.0069	-0.1163
23.03.2025	23.1232	+0.1787
22.03.2025	22.9445	-0.2719
21.03.2025	23.2164	+0.5031
20.03.2025	22.7133	-0.0122
19.03.2025	22.7255	-0.3037
18.03.2025	23.0292	-0.4055
17.03.2025	23.4347	-0.2459
16.03.2025	23.6806	+0.1846
15.03.2025	23.496	-0.3841
14.03.2025	23.8801	-0.5295
13.03.2025	24.4096	+0.0663
12.03.2025	24.3433	-0.1939
11.03.2025	24.5372	+0.5366
10.03.2025	24.0006	+0.9406
09.03.2025	23.06	+0.762
08.03.2025	22.298	+0.3536
07.03.2025	21.9444	+0.4195
06.03.2025	21.5249	-0.0603
05.03.2025	21.5852	-0.33
04.03.2025	21.9152	+2.1093
03.03.2025	19.8059	+0.5214
02.03.2025	19.2845	-0.8225
01.03.2025	20.107	-1.2097
28.02.2025	21.3167	+0.7949
27.02.2025	20.5218	-0.0961
26.02.2025	20.6179	-0.1172
25.02.2025	20.7351	+3.0859
24.02.2025	17.6492	+0.5516
23.02.2025	17.0976	+0.1809
22.02.2025	16.9167	-0.1852
21.02.2025	17.1019	+0.0472
20.02.2025	17.0547	-0.0946
19.02.2025	17.1493	+0.2016
18.02.2025	16.9477	+0.4998
17.02.2025	16.4479	+0.266
16.02.2025	16.1819	-0.0451
15.02.2025	16.227	-0.1527
14.02.2025	16.3797	-0.1593
13.02.2025	16.539	-0.2076
12.02.2025	16.7466	+0.3529
11.02.2025	16.3937	-0.0088
10.02.2025	16.4025	+0.2338
09.02.2025	16.1687	-0.9114
08.02.2025	17.0801	+0.2003
07.02.2025	16.8798	+0.3707
06.02.2025	16.5091	+0.1725
05.02.2025	16.3366	+0.1746
04.02.2025	16.162	-0.5757
03.02.2025	16.7377	+1.8233
02.02.2025	14.9144	+0.4908
01.02.2025	14.4236	+0.2184
31.01.2025	14.2052	+0.1241
30.01.2025	14.0811	-0.4218
29.01.2025	14.5029	+0.183
28.01.2025	14.3199	+0.0774
27.01.2025	14.2425	+0.8076
26.01.2025	13.4349	-0.3023
25.01.2025	13.7372	-0.0683
24.01.2025	13.8055	-1.0399
23.01.2025	14.8454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот