Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stratis

    Все криптовалюты » Доллар США » Stratis »

    Курс доллара к Stratis

    Обновлено: 24.04.2024 00:20:01

    =
    Калькулятор USD - STRAX / Обратный расчет: курс Stratis к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно stratis, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2161
      макс: 11.0712
      за сутки:
        10.4982

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 00:2010.4982-0.0015
      24.04 00:1010.4997-0.4394
      24.04 00:0310.9391+0.4206
      24.04 00:0010.5185+0.0013
      23.04 23:5010.5172+0.0139
      23.04 23:4010.5033-0.0618
      23.04 23:3010.5651+0.0279
      23.04 23:2010.5372+0.0261
      23.04 23:1010.5111+0.0081
      23.04 23:0010.503+0.0012
      23.04 22:5010.5018-0.0024
      23.04 22:4010.5042-0.0193
      23.04 22:3010.5235+0.0243
      23.04 22:2010.4992+0.0067
      23.04 22:1010.4925-0.4694
      23.04 22:0310.9619+0.4366
      23.04 22:0010.5253-0.0003
      23.04 21:5010.5256+0.0135
      23.04 21:4010.5121+0.0067
      23.04 21:3010.5054-0.0252
      23.04 21:2010.5306+0.0242
      23.04 21:1010.5064-0.0106
      23.04 21:0010.517+0.0185
      23.04 20:5010.4985-0.0091
      23.04 20:4010.5076-0.0574
      23.04 20:3010.565+0.0009
      23.04 20:2010.5641+0.0538
      23.04 20:1010.5103-0.4147
      23.04 20:0310.925+0.4148
      23.04 20:0010.5102+0.0241
      23.04 19:5010.4861-0.0032
      23.04 19:4010.4893-0.0261
      23.04 19:3010.5154-0.0043
      23.04 19:2010.5197-0.0022
      23.04 19:1010.5219-0.0306
      23.04 19:0010.5525+0.0106
      23.04 18:5010.5419+0.0221
      23.04 18:4010.5198-0.0205
      23.04 18:3010.5403+0.0218
      23.04 18:2010.5185-0.0325
      23.04 18:1010.551-0.4079
      23.04 18:0310.9589+0.3941
      23.04 18:0010.5648-0.0203
      23.04 17:5010.5851+0.0462
      23.04 17:4010.5389-0.0068
      23.04 17:3010.5457-0.0344
      23.04 17:2010.5801-0.0092
      23.04 17:1010.5893-0.0042
      23.04 17:0010.5935-0.006
      23.04 16:5010.5995-0.054
      23.04 16:4010.6535-0.0145
      23.04 16:3010.668+0.0002
      23.04 16:2010.6678-0.0119
      23.04 16:1010.6797-0.3915
      23.04 16:0311.0712+0.3811
      23.04 16:0010.6901-0.017
      23.04 15:5010.7071+0.0301
      23.04 15:4010.677+0.0115
      23.04 15:3010.6655-0.0054
      23.04 15:2010.6709+0.0022
      23.04 15:1010.6687-0.0312
      23.04 15:0010.6999-0.034
      23.04 14:5010.7339+0.0376
      23.04 14:4010.6963+0.0086
      23.04 14:3010.6877+0.025
      23.04 14:2010.6627-0.0241
      23.04 14:1010.6868-0.3174
      23.04 14:0311.0042+0.3588
      23.04 14:0010.6454-0.0091
      23.04 13:5010.6545+0.0105
      23.04 13:4010.644-0.014
      23.04 13:3010.658-0.0264
      23.04 13:2010.6844+0.0037
      23.04 13:1010.6807-0.0078
      23.04 13:0010.6885+0.0187
      23.04 12:5010.6698+0.0135
      23.04 12:4010.6563+0.0017
      23.04 12:3010.6546+0.0096
      23.04 12:2010.645-0.0015
      23.04 12:1010.6465-0.375
      23.04 12:0311.0215+0.3245
      23.04 12:0010.697+0.0265
      23.04 11:5010.6705-0.02
      23.04 11:4010.6905+0.0433
      23.04 11:3010.6472-0.0579
      23.04 11:2010.7051+0.0413
      23.04 11:1010.6638+0.0126
      23.04 11:0010.6512-0.031
      23.04 10:5010.6822+0.0337
      23.04 10:4010.6485-0.2664
      23.04 10:3010.9149+0.3018
      23.04 10:2010.6131+0.0043
      23.04 10:1010.6088-0.3744
      23.04 10:0310.9832+0.3448
      23.04 10:0010.6384+0.0405
      23.04 09:5010.5979+0.0325
      23.04 09:4010.5654+0.0238
      23.04 09:3010.5416-0.0008
      23.04 09:2010.5424+0.0031
      23.04 09:1010.5393-0.0107
      23.04 09:0010.55+0.0287
      23.04 08:5010.5213-0.0123
      23.04 08:4010.5336-0.0406
      23.04 08:3010.5742+0.0086
      23.04 08:2010.5656-0.0117
      23.04 08:1010.5773-0.3454
      23.04 08:0310.9227+0.3368
      23.04 08:0010.5859+0.0292
      23.04 07:5010.5567+0.0133
      23.04 07:4010.5434+0.0441
      23.04 07:3010.4993-0.0087
      23.04 07:2010.508+0.0025
      23.04 07:1010.5055-0.0025
      23.04 07:0010.508+0.0108
      23.04 06:5010.4972-0.0022
      23.04 06:4010.4994+0.023
      23.04 06:3010.4764+0.0202
      23.04 06:2010.4562-0.007
      23.04 06:1010.4632-0.338
      23.04 06:0310.8012+0.3515
      23.04 06:0010.4497+0.0583
      23.04 05:5010.3914+0.0098
      23.04 05:4010.3816-0.0011
      23.04 05:3010.3827+0.0179
      23.04 05:2010.3648-0.0119
      23.04 05:1010.3767+0.002
      23.04 05:0010.3747+0.0274
      23.04 04:5010.3473-0.0034
      23.04 04:4010.3507-0.0121
      23.04 04:3010.3628+0.0315
      23.04 04:2010.3313-0.0078
      23.04 04:1010.3391-0.3394
      23.04 04:0310.6785+0.3088
      23.04 04:0010.3697+0.012
      23.04 03:5010.3577-0.0021
      23.04 03:4010.3598+0.0259
      23.04 03:3010.3339+0.0096
      23.04 03:2010.3243-0.0577
      23.04 03:1010.382+0.0886
      23.04 03:0010.2934+0.0123
      23.04 02:5010.2811-0.001
      23.04 02:4010.2821+0.0093
      23.04 02:3010.2728+0.0204
      23.04 02:2010.2524+0.0035
      23.04 02:1010.2489-0.363
      23.04 02:0310.6119+0.3478
      23.04 02:0010.2641-0.0017
      23.04 01:5010.2658-0.0072
      23.04 01:4010.273+0.0192
      23.04 01:3010.2538+0.0377
      23.04 01:2010.2161-0.0305
      23.04 01:1010.2466-0.0164
      23.04 01:0010.263
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9738
      макс: 12.4509
      за неделю:
        10.4982

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 00:2010.4982+0.0013
      23.04 23:5010.5172+0.0012
      23.04 22:5010.5018-0.0003
      23.04 21:5010.5256+0.0185
      23.04 20:5010.4985+0.0241
      23.04 19:5010.4861+0.0106
      23.04 18:5010.5419-0.0203
      23.04 17:5010.5851-0.006
      23.04 16:5010.5995-0.017
      23.04 15:5010.7071-0.034
      23.04 14:5010.7339-0.0091
      23.04 13:5010.6545+0.0187
      23.04 12:5010.6698+0.0265
      23.04 11:5010.6705-0.031
      23.04 10:5010.6822+0.0405
      23.04 09:5010.5979+0.0287
      23.04 08:5010.5213+0.0292
      23.04 07:5010.5567+0.0108
      23.04 06:5010.4972+0.0583
      23.04 05:5010.3914+0.0274
      23.04 04:5010.3473+0.012
      23.04 03:5010.3577+0.0123
      23.04 02:5010.2811-0.0017
      23.04 01:5010.2658-0.0799
      23.04 00:5010.3429-0.0227
      22.04 23:5010.4166-0.0175
      22.04 22:5010.4178+0.0215
      22.04 21:5010.3732-0.0108
      22.04 20:5010.3941-0.0042
      22.04 19:5010.4567+0.0066
      22.04 18:5010.4715+0.0043
      22.04 17:5010.4367+0.004
      22.04 16:5010.4272+0.0107
      22.04 15:5010.4146-0.0209
      22.04 14:5010.4043+0.0034
      22.04 13:5010.3896-0.0347
      22.04 12:5010.4227+0.0302
      22.04 11:5010.3664+0.0146
      22.04 10:5010.3899+0.0244
      22.04 09:5010.3213-0.039
      22.04 08:5010.3932-0.0058
      22.04 07:5010.3699-0.0126
      22.04 06:5010.3938+0.0066
      22.04 05:5010.5091-0.4814
      22.04 04:5010.9268-0.0807
      22.04 03:5010.4852+0.0217
      22.04 02:5010.2575-0.0074
      22.04 01:5010.2566-0.0395
      22.04 00:5010.2744-0.0066
      21.04 23:5010.2943-0.0083
      21.04 22:5010.3473-0.0007
      21.04 21:5010.349-0.0258
      21.04 20:5010.2785+0.015
      21.04 19:5010.3987-0.0252
      21.04 18:5010.3694-0.0181
      21.04 17:5010.403+0.0547
      21.04 16:5010.3559+0.4274
      21.04 15:5010.2963+0.0419
      21.04 14:5010.2739+0.0037
      21.04 13:5010.2604+0.0958
      21.04 12:5010.1802-0.055
      21.04 11:5010.1371-0.0531
      21.04 10:5010.1767-0.0373
      21.04 09:5010.1192+0.0568
      21.04 08:5010.1181-0.012
      21.04 07:509.9738-0.0995
      21.04 06:5010.1595+0.0321
      21.04 05:5010.1764+0.0584
      21.04 04:5010.1347-0.2051
      21.04 03:5010.4758+0.0236
      21.04 02:5010.6432-0.0059
      21.04 01:5010.6457-0.0284
      21.04 00:5010.6279+0.0283
      20.04 23:5010.7313+0.0035
      20.04 22:5010.682+0.0064
      20.04 21:5010.7025+0.0166
      20.04 20:5010.6812-0.3301
      20.04 19:5011.0819-0.0124
      20.04 18:5010.7543-0.0286
      20.04 17:5010.7307-0.0323
      20.04 16:5010.5009+0.1051
      20.04 15:5010.2619+0.0445
      20.04 14:5010.542+0.1941
      20.04 13:5010.4129+0.0582
      20.04 12:5011.0382-0.003
      20.04 11:5010.99-0.0021
      20.04 10:5011.038+0.0101
      20.04 09:5011.022-0.0419
      20.04 08:5011.1674-0.0136
      20.04 07:5011.211+0.0078
      20.04 06:5011.2195-0.0118
      20.04 05:5011.2071-0.0309
      20.04 04:5011.195+0.0931
      20.04 03:5011.3071+0.1052
      20.04 02:5011.5074+0.0015
      20.04 01:5011.4669-0.0185
      20.04 00:5011.5243-0.0214
      19.04 23:5011.579+0.0257
      19.04 22:5011.5188+0.4024
      19.04 21:5011.5602-0.0112
      19.04 20:5011.4997-0.0248
      19.04 19:5011.5375-0.0006
      19.04 18:5011.5089-0.3866
      19.04 17:5011.9842-0.0004
      19.04 16:5011.5718+0.0619
      19.04 15:5011.5022+0.0313
      19.04 14:5011.5583-0.0543
      19.04 13:5011.6636+0.0143
      19.04 12:5011.6362-0.0877
      19.04 11:5011.7068-0.0015
      19.04 10:5011.6797-0.1952
      19.04 09:5011.8258+0.0306
      19.04 08:5012.0329+0.0022
      19.04 07:5011.9014-0.0199
      19.04 06:5012.0962-0.2108
      19.04 05:5012.4509+0.0379
      19.04 04:5011.8195-0.0263
      19.04 03:5011.6512+0.032
      19.04 02:5011.4894+0.0013
      19.04 01:5011.4552+0.0287
      19.04 00:5011.4758-0.0498
      18.04 23:5011.5417-0.0268
      18.04 22:5011.6271-0.0217
      18.04 21:5011.6795+0.0493
      18.04 20:4011.6899+0.0277
      18.04 19:5011.6339-0.006
      18.04 18:5011.689+0.0478
      18.04 17:5011.7076-0.0715
      18.04 16:5012.0944+0.0092
      18.04 15:5011.9155+0.0167
      18.04 14:5011.8144-0.0164
      18.04 13:5012.0433-0.0894
      18.04 12:5012.2048+0.0102
      18.04 11:5012.0014-0.0494
      18.04 10:5012.1229+0.0433
      18.04 09:5012.0713+0.5324
      18.04 08:5011.6405+0.0258
      18.04 07:5011.6314+0.0425
      18.04 06:5011.5784+0.0525
      18.04 05:5011.532-0.0442
      18.04 04:5011.6402-0.6231
      18.04 03:5012.255+0.0478
      18.04 02:5011.7433+0.0429
      18.04 01:5011.5761+0.0004
      18.04 00:5011.6262+0.0317
      17.04 23:5011.7047-0.0674
      17.04 22:5011.667+0.0337
      17.04 21:5011.5935-0.0161
      17.04 20:5011.8063-0.0044
      17.04 19:5011.9137+0.4963
      17.04 18:5011.8706+0.1733
      17.04 17:5011.7336+0.0168
      17.04 16:5011.6071-0.0662
      17.04 15:5011.8233+0.1179
      17.04 14:5011.6315+0.0125
      17.04 13:5011.5634+0.0463
      17.04 12:5011.4297+0.022
      17.04 11:5011.411-0.0444
      17.04 10:5011.4449-0.0071
      17.04 09:5011.3282+0.0234
      17.04 08:5011.332-0.0538
      17.04 07:5011.2393+0.1076
      17.04 06:5011.242-0.0051
      17.04 05:5011.3188-0.0579
      17.04 04:5011.3098-0.0576
      17.04 03:5011.2487-0.0322
      17.04 02:5011.1368+0.0075
      17.04 01:5011.0875-0.0287
      17.04 00:5011.2089
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.6874
      макс: 12.4509
      за месяц:
      10.4982  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      22.04.202410.4212+0.128
      21.04.202410.2932-0.5675
      20.04.202410.8607-0.8495
      19.04.202411.7102-0.0744
      18.04.202411.7846+0.1469
      17.04.202411.6377+0.4673
      16.04.202411.1704-0.2584
      15.04.202411.4288-0.583
      14.04.202412.0118+0.9433
      13.04.202411.0685+1.6574
      12.04.20249.4111+0.57
      11.04.20248.8411+0.1131
      10.04.20248.728+0.2175
      09.04.20248.5105-0.0202
      08.04.20248.5307-0.1439
      07.04.20248.6746-0.0437
      06.04.20248.7183-0.2898
      05.04.20249.0081+0.0936
      04.04.20248.9145-0.106
      03.04.20249.0205+0.2275
      02.04.20248.793+0.8024
      01.04.20247.9906+0.4004
      31.03.20247.5902+0.1693
      30.03.20247.4209+0.1857
      29.03.20247.2352+0.4154
      28.03.20246.8198+0.0075
      27.03.20246.8123+6.0499
      26.03.20240.76243+0.07503
      25.03.20240.6874-0.0041
      24.03.20240.6915-3.0E-5
      23.03.20240.69153
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      22.04.202410.4212+0.128
      21.04.202410.2932-0.5675
      20.04.202410.8607-0.8495
      19.04.202411.7102-0.0744
      18.04.202411.7846+0.1469
      17.04.202411.6377+0.4673
      16.04.202411.1704-0.2584
      15.04.202411.4288-0.583
      14.04.202412.0118+0.9433
      13.04.202411.0685+1.6574
      12.04.20249.4111+0.57
      11.04.20248.8411+0.1131
      10.04.20248.728+0.2175
      09.04.20248.5105-0.0202
      08.04.20248.5307-0.1439
      07.04.20248.6746-0.0437
      06.04.20248.7183-0.2898
      05.04.20249.0081+0.0936
      04.04.20248.9145-0.106
      03.04.20249.0205+0.2275
      02.04.20248.793+0.8024
      01.04.20247.9906+0.4004
      31.03.20247.5902+0.1693
      30.03.20247.4209+0.1857
      29.03.20247.2352+0.4154
      28.03.20246.8198+0.0075
      27.03.20246.8123+6.0499
      26.03.20240.76243+0.07503
      25.03.20240.6874-0.0041
      24.03.20240.6915-3.0E-5
      23.03.20240.69153+0.00361
      22.03.20240.68792+0.02738
      21.03.20240.66054-0.00279
      20.03.20240.66333-0.01059
      19.03.20240.67392+0.0386
      18.03.20240.63532-0.0586
      17.03.20240.69392+0.02915
      16.03.20240.66477+0.01141
      15.03.20240.65336+0.0433
      14.03.20240.61006+0.01621
      13.03.20240.59385-0.01498
      12.03.20240.60883-0.00139
      11.03.20240.61022-0.01821
      10.03.20240.62843+0.01053
      09.03.20240.6179-0.00251
      08.03.20240.62041+0.00678
      07.03.20240.61363+0.00962
      06.03.20240.60401-0.01676
      05.03.20240.62077-0.02015
      04.03.20240.64092+0.00725
      03.03.20240.63367-0.08965
      02.03.20240.72332+0.01257
      01.03.20240.71075-0.07655
      29.02.20240.7873-0.08622
      28.02.20240.87352+0.00545
      27.02.20240.86807+0.01232
      26.02.20240.85575-0.02793
      25.02.20240.88368-0.08719
      24.02.20240.97087-0.00539
      23.02.20240.97626+0.01377
      22.02.20240.96249-0.00045
      21.02.20240.96294+0.03008
      20.02.20240.93286-0.01832
      19.02.20240.95118-0.00601
      18.02.20240.95719-0.0014
      17.02.20240.95859+0.00405
      16.02.20240.95454-0.05636
      15.02.20241.0109-0.0455
      14.02.20241.0564-0.0114
      13.02.20241.0678+0.0022
      12.02.20241.0656-0.0092
      11.02.20241.0748-0.0214
      10.02.20241.0962+0.0037
      09.02.20241.0925-0.0035
      08.02.20241.096+0.0039
      07.02.20241.0921-0.0359
      06.02.20241.128-0.035
      05.02.20241.163-0.0056
      04.02.20241.1686+0.0203
      03.02.20241.1483+0.0033
      02.02.20241.145-0.03
      01.02.20241.175+0.0361
      31.01.20241.1389+0.0567
      30.01.20241.0822-0.0275
      29.01.20241.1097+0.0092
      28.01.20241.1005-0.0429
      27.01.20241.1434-0.0018
      26.01.20241.1452-0.0018
      25.01.20241.147-0.0555
      24.01.20241.2025+1.2025
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.