Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SUN

    Все криптовалюты » Доллар США » SUN »

    Курс доллара к SUN

    Обновлено: 20.04.2024 03:30:01

    =
    Калькулятор USD - SUN / Обратный расчет: курс SUN к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно sun, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.3742
      макс: 76.6002
      за сутки:
        73.6655

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 03:3073.6655-0.0253
      20.04 03:2073.6908+0.0767
      20.04 03:1073.6141-0.2702
      20.04 03:0073.8843-0.0732
      20.04 02:5073.9575-0.1803
      20.04 02:4074.1378-0.022
      20.04 02:3074.1598-0.0282
      20.04 02:2074.188-0.1482
      20.04 02:1074.3362+0.322
      20.04 02:0374.0142+0.0545
      20.04 02:0073.9597+0.0153
      20.04 01:5073.9444+0.0268
      20.04 01:4073.9176+0.2867
      20.04 01:3073.6309+0.1064
      20.04 01:2073.5245-0.1573
      20.04 01:1073.6818-0.0781
      20.04 01:0073.7599-0.0983
      20.04 00:5073.8582+0.1177
      20.04 00:4073.7405-0.0193
      20.04 00:3073.7598-0.0454
      20.04 00:2073.8052-0.0256
      20.04 00:1073.8308-0.1737
      20.04 00:0374.0045-0.0606
      20.04 00:0074.0651-0.029
      19.04 23:5074.0941+0.1157
      19.04 23:4073.9784+0.113
      19.04 23:3073.8654+0.0131
      19.04 23:2073.8523+0.1
      19.04 23:1073.7523-0.0018
      19.04 23:0073.7541-0.1403
      19.04 22:5073.8944+0.1009
      19.04 22:4073.7935+0.0542
      19.04 22:3073.7393+0.0081
      19.04 22:2073.7312-0.0446
      19.04 22:1073.7758-0.1731
      19.04 22:0373.9489+0.0776
      19.04 22:0073.8713-0.1405
      19.04 21:5074.0118+0.1593
      19.04 21:4073.8525+0.0488
      19.04 21:3073.8037+0.1085
      19.04 21:2073.6952-0.0215
      19.04 21:1073.7167+0.2393
      19.04 21:0073.4774-0.255
      19.04 20:5073.7324-0.1152
      19.04 20:4073.8476-0.0208
      19.04 20:3073.8684+0.0394
      19.04 20:2073.829-0.0678
      19.04 20:1073.8968-0.0236
      19.04 20:0373.9204+0.1018
      19.04 20:0073.8186-0.0505
      19.04 19:5073.8691-0.3572
      19.04 19:4074.2263-0.0969
      19.04 19:3074.3232+0.3812
      19.04 19:2073.942+0.3098
      19.04 19:1073.6322+0.2188
      19.04 19:0073.4134-0.5122
      19.04 18:5073.9256-0.0794
      19.04 18:4074.005-0.0729
      19.04 18:3074.0779-0.0155
      19.04 18:2074.0934-0.0971
      19.04 18:1074.1905+0.0354
      19.04 18:0374.1551-0.0121
      19.04 18:0074.1672+0.2357
      19.04 17:5073.9315-0.2492
      19.04 17:4074.1807-0.1036
      19.04 17:3074.2843+0.1914
      19.04 17:2074.0929+0.1231
      19.04 17:1073.9698+0.008
      19.04 17:0073.9618+0.088
      19.04 16:5073.8738+0.0239
      19.04 16:4073.8499-0.3815
      19.04 16:3074.2314-0.0435
      19.04 16:2074.2749+0.0372
      19.04 16:1074.2377+0.0665
      19.04 16:0374.1712-0.1258
      19.04 16:0074.297+0.2481
      19.04 15:5074.0489-0.2561
      19.04 15:4074.305+0.8882
      19.04 15:3073.4168+0.0426
      19.04 15:2073.3742-0.7512
      19.04 15:1074.1254+0.732
      19.04 15:0073.3934-0.4805
      19.04 14:5073.8739-0.1451
      19.04 14:4074.019+0.0038
      19.04 14:3074.0152-0.0058
      19.04 14:2074.021-0.0562
      19.04 14:1074.0772-0.1599
      19.04 14:0374.2371+0.017
      19.04 14:0074.2201-0.1367
      19.04 13:5074.3568-0.1287
      19.04 13:4074.4855+0.2485
      19.04 13:3074.237-0.0862
      19.04 13:2074.3232+0.0967
      19.04 13:1074.2265-0.1589
      19.04 13:0074.3854-0.135
      19.04 12:5074.5204+0.1054
      19.04 12:4074.415+0.1479
      19.04 12:3074.2671-0.0566
      19.04 12:2074.3237+0.0412
      19.04 12:1074.2825-0.1027
      19.04 12:0374.3852-0.0024
      19.04 12:0074.3876-0.1813
      19.04 11:5074.5689-0.3159
      19.04 11:4074.8848+0.3646
      19.04 11:3074.5202-0.0168
      19.04 11:2074.537-0.2687
      19.04 11:1074.8057-0.2664
      19.04 11:0075.0721-0.1035
      19.04 10:5075.1756+0.0045
      19.04 10:4075.1711-0.0738
      19.04 10:3075.2449+0.3755
      19.04 10:2074.8694+0.0853
      19.04 10:1074.7841-0.179
      19.04 10:0374.9631-0.1097
      19.04 10:0075.0728-0.4479
      19.04 09:5075.5207-0.4364
      19.04 09:4075.9571-0.5457
      19.04 09:3076.5028-0.0974
      19.04 09:2076.6002+0.1088
      19.04 09:1076.4914+0.1846
      19.04 09:0076.3068+0.1652
      19.04 08:5076.1416-0.2058
      19.04 08:4076.3474+0.2277
      19.04 08:3076.1197-0.0024
      19.04 08:2076.1221+0.2306
      19.04 08:1075.8915+0.1177
      19.04 08:0375.7738-0.151
      19.04 08:0075.9248+0.3056
      19.04 07:5075.6192-0.1845
      19.04 07:4075.8037-0.228
      19.04 07:3076.0317+0.1533
      19.04 07:2075.8784+0.1342
      19.04 07:1075.7442-0.2341
      19.04 07:0075.9783-0.0394
      19.04 06:5076.0177+0.0019
      19.04 06:4076.0158+0.3744
      19.04 06:3075.6414-0.4
      19.04 06:2076.0414-0.0919
      19.04 06:1076.1333-0.2619
      19.04 06:0376.3952-0.0753
      19.04 06:0076.4705+0.1565
      19.04 05:5076.314-0.056
      19.04 05:4076.37-0.0833
      19.04 05:3076.4533+0.5419
      19.04 05:2075.9114+0.6686
      19.04 05:1075.2428+0.499
      19.04 05:0074.7438+0.1748
      19.04 04:5074.569+0.1454
      19.04 04:4074.4236+0.0282
      19.04 04:3074.3954+0.29
      19.04 04:2074.1054+0.1766
      19.04 04:1073.9288+0.0384
      19.04 04:0373.8904+0.0627
      19.04 04:0073.8277
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 69.9711
      макс: 78.0599
      за неделю:
        73.6655

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 03:3073.6655-0.0732
      20.04 02:5073.9575+0.0153
      20.04 01:5073.9444-0.0983
      20.04 00:5073.8582-0.029
      19.04 23:5074.0941-0.1403
      19.04 22:5073.8944-0.1405
      19.04 21:5074.0118-0.255
      19.04 20:5073.7324-0.0505
      19.04 19:5073.8691-0.5122
      19.04 18:5073.9256+0.2357
      19.04 17:5073.9315+0.088
      19.04 16:5073.8738+0.2481
      19.04 15:5074.0489-0.4805
      19.04 14:5073.8739-0.1367
      19.04 13:5074.3568-0.135
      19.04 12:5074.5204-0.1813
      19.04 11:5074.5689-0.1035
      19.04 10:5075.1756-0.4479
      19.04 09:5075.5207+0.1652
      19.04 08:5076.1416+0.3056
      19.04 07:5075.6192-0.0394
      19.04 06:5076.0177+0.1565
      19.04 05:5076.314+0.1748
      19.04 04:5074.569+0.0731
      19.04 03:5073.7546-0.02
      19.04 02:5073.7341-0.0114
      19.04 01:5073.4989-0.0062
      19.04 00:5073.5811-0.045
      18.04 23:5073.608+0.0102
      18.04 22:5073.6309-0.0509
      18.04 21:5074.0064+0.3103
      18.04 20:5074.0348+0.0057
      18.04 19:5073.8099-0.0545
      18.04 18:5073.5475-0.1441
      18.04 17:5073.5046-0.0432
      18.04 16:5074.2583+0.0902
      18.04 15:5074.0306+0.0581
      18.04 14:5073.415-0.0107
      18.04 13:5073.9169-0.1176
      18.04 12:5073.7543+0.0362
      18.04 11:5073.7095+0.0658
      18.04 10:5074.1607-0.0947
      18.04 09:5074.23+0.1607
      18.04 08:5073.4309+0.128
      18.04 07:5073.9583-0.0782
      18.04 06:5074.0086-0.0303
      18.04 05:5074.096-0.0739
      18.04 04:5074.3808-0.2496
      18.04 03:5074.7369-0.007
      18.04 02:5074.4713+0.0719
      18.04 01:5074.2999-0.0873
      18.04 00:5074.2726+0.1802
      17.04 23:5074.3519-0.1624
      17.04 22:5074.0042+0.2379
      17.04 21:5073.5732-0.0403
      17.04 20:5074.0309-0.066
      17.04 19:5074.7542-0.0755
      17.04 18:5074.3551+0.5584
      17.04 17:5073.1261+0.288
      17.04 16:5072.3118-0.1482
      17.04 15:5073.1322+0.0908
      17.04 14:5072.5223-0.0221
      17.04 13:5072.4726+0.0236
      17.04 12:5072.0988-0.056
      17.04 11:5072.2162-0.0041
      17.04 10:5072.1192+0.0136
      17.04 09:5072.1958-0.0041
      17.04 08:5072.6621-0.1757
      17.04 07:5072.374+0.0132
      17.04 06:5072.5932-0.0967
      17.04 05:5072.7754-0.1963
      17.04 04:5072.9021-0.1212
      17.04 03:5073.0192+0.0831
      17.04 02:5073.1882+0.0073
      17.04 01:5073.3829-0.088
      17.04 00:5073.2745+0.0245
      16.04 23:5073.599-0.1021
      16.04 22:5073.9661-0.1498
      16.04 21:5073.7447+0.1244
      16.04 20:5073.8135-0.3241
      16.04 19:5074.4834-0.1186
      16.04 18:5074.5563+0.3505
      16.04 17:5073.7264+0.1735
      16.04 16:5073.6978+0.1168
      16.04 15:5073.5157-0.4679
      16.04 14:5073.3929+0.0127
      16.04 13:5073.5464+0.2065
      16.04 12:5072.8777-0.1523
      16.04 11:5072.9398+0.028
      16.04 10:5072.6914-0.0441
      16.04 09:5072.8766+0.0469
      16.04 08:5073.2452-0.1289
      16.04 07:5074.0602-0.0682
      16.04 06:5073.6033-0.0634
      16.04 05:5073.2308+0.2271
      16.04 04:5073.3145+0.0177
      16.04 03:5073.4814-0.0113
      16.04 02:5073.2021+0.0492
      16.04 01:5072.9267-0.0575
      16.04 00:5073.4422+0.1314
      15.04 23:5073.4085-0.0242
      15.04 22:5072.8847+0.2356
      15.04 21:5073.1809-0.1367
      15.04 20:5073.0974+0.1326
      15.04 19:5072.2596-0.106
      15.04 18:5071.9793+0.4098
      15.04 17:5071.6099+0.2531
      15.04 16:5071.0798-0.0426
      15.04 15:5071.1083+0.0372
      15.04 14:5070.9856-0.1
      15.04 13:5070.2265+0.0226
      15.04 12:5070.2615+0.1262
      15.04 11:5070.5217+0.1253
      15.04 10:5070.6593-0.1623
      15.04 09:5071.3898-0.0694
      15.04 08:5072.4212-0.0853
      15.04 07:5073.1669-0.0029
      15.04 06:5073.3535-0.0978
      15.04 05:5073.9215-0.1455
      15.04 04:5073.9787+0.0852
      15.04 03:5074.1715+0.066
      15.04 02:5073.7833-0.1665
      15.04 01:5074.0789-0.1126
      15.04 00:5075.4576+0.036
      14.04 23:5075.3072-0.1155
      14.04 22:5075.004-0.085
      14.04 21:5074.7079+0.0159
      14.04 20:5074.9464+0.0133
      14.04 19:5074.8276+0.1457
      14.04 18:5075.0588+0.0454
      14.04 17:5075.307+0.0958
      14.04 16:5075.3141+0.1384
      14.04 15:5074.9615+0.1372
      14.04 14:5075.5839+0.3001
      14.04 13:5074.6126+0.2205
      14.04 12:5075.0821+0.5372
      14.04 11:5074.4929-0.0912
      14.04 10:5074.7009+0.0754
      14.04 09:5074.8644-0.1948
      14.04 08:5075.7971+0.1113
      14.04 07:5076.4258+0.0625
      14.04 06:5077.1944-0.2105
      14.04 05:5077.4235-0.0808
      14.04 04:5077.3217+0.165
      14.04 03:5077.2191-2.4518
      14.04 02:5076.2623-0.0005
      14.04 01:5076.3556-0.3606
      14.04 00:5078.0599+0.4028
      13.04 23:5077.0236+1.3651
      13.04 22:5073.4549-0.0835
      13.04 21:5073.2676+0.0547
      13.04 20:5073.3765+0.0343
      13.04 19:5072.2884+0.2345
      13.04 18:5071.4306+0.1873
      13.04 17:5071.2128+0.0433
      13.04 16:5070.8418-0.1639
      13.04 15:5070.7262-0.1696
      13.04 14:5070.8702-0.1232
      13.04 13:5070.8809-0.1075
      13.04 12:5071.1204+0.0319
      13.04 11:5070.9881-0.0353
      13.04 10:5070.9366-0.092
      13.04 09:5070.9229+0.0208
      13.04 08:5070.9329+0.074
      13.04 07:5071.0268+0.0099
      13.04 06:5071.5807+0.0465
      13.04 05:5071.6851+1.1739
      13.04 04:5070.9062+0.1199
      13.04 03:5069.9711
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 62.406
      макс: 78.0599
      за месяц:
      73.6655  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.202473.8143+0.5896
      17.04.202473.2247-0.2304
      16.04.202473.4551+1.1817
      15.04.202472.2734-3.0162
      14.04.202475.2896+2.8251
      13.04.202472.4645+6.7148
      12.04.202465.7497+0.2676
      11.04.202465.4821-0.1491
      10.04.202465.6312+1.1924
      09.04.202464.4388+0.6944
      08.04.202463.7444-1.1776
      07.04.202464.922-1.2346
      06.04.202466.1566-0.0179
      05.04.202466.1745+1.0231
      04.04.202465.1514-3.259
      03.04.202468.4104-0.7332
      02.04.202469.1436+4.8727
      01.04.202464.2709+1.4016
      31.03.202462.8693+0.1053
      30.03.202462.764+0.358
      29.03.202462.406-0.6081
      28.03.202463.0141-0.6915
      27.03.202463.7056-1.0613
      26.03.202464.7669-1.2129
      25.03.202465.9798-0.4665
      24.03.202466.4463-0.4916
      23.03.202466.9379-0.2588
      22.03.202467.1967+0.8922
      21.03.202466.3045-3.1706
      20.03.202469.4751-0.0104
      19.03.202469.4855
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.202473.8143+0.5896
      17.04.202473.2247-0.2304
      16.04.202473.4551+1.1817
      15.04.202472.2734-3.0162
      14.04.202475.2896+2.8251
      13.04.202472.4645+6.7148
      12.04.202465.7497+0.2676
      11.04.202465.4821-0.1491
      10.04.202465.6312+1.1924
      09.04.202464.4388+0.6944
      08.04.202463.7444-1.1776
      07.04.202464.922-1.2346
      06.04.202466.1566-0.0179
      05.04.202466.1745+1.0231
      04.04.202465.1514-3.259
      03.04.202468.4104-0.7332
      02.04.202469.1436+4.8727
      01.04.202464.2709+1.4016
      31.03.202462.8693+0.1053
      30.03.202462.764+0.358
      29.03.202462.406-0.6081
      28.03.202463.0141-0.6915
      27.03.202463.7056-1.0613
      26.03.202464.7669-1.2129
      25.03.202465.9798-0.4665
      24.03.202466.4463-0.4916
      23.03.202466.9379-0.2588
      22.03.202467.1967+0.8922
      21.03.202466.3045-3.1706
      20.03.202469.4751-0.0104
      19.03.202469.4855+4.4982
      18.03.202464.9873+1.357
      17.03.202463.6303+1.3501
      16.03.202462.2802+0.6756
      15.03.202461.6046+3.2677
      14.03.202458.3369-1.8047
      13.03.202460.1416-0.8264
      12.03.202460.968-0.9041
      11.03.202461.8721+0.0119
      10.03.202461.8602+1.9839
      09.03.202459.8763-3.6957
      08.03.202463.572-1.4324
      07.03.202465.0044-1.2023
      06.03.202466.2067-3.4392
      05.03.202469.6459-15.8119
      04.03.202485.4578-0.4695
      03.03.202485.9273+1.1998
      02.03.202484.7275-2.0785
      01.03.202486.806+0.5735
      29.02.202486.2325+1.1938
      28.02.202485.0387-1.976
      27.02.202487.0147-3.9521
      26.02.202490.9668-0.796
      25.02.202491.7628-2.7804
      24.02.202494.5432-3.7801
      23.02.202498.3233+1.1644
      22.02.202497.1589-5.7811
      21.02.2024102.94-9.66
      20.02.2024112.6+1.38
      19.02.2024111.22-0.47
      18.02.2024111.69+4.05
      17.02.2024107.64-16.66
      16.02.2024124.3-3.39
      15.02.2024127.69-5.05
      14.02.2024132.74-2.88
      13.02.2024135.62-0.25
      12.02.2024135.87+2.54
      11.02.2024133.33+0.97
      10.02.2024132.36+1.13
      09.02.2024131.23+0.21
      08.02.2024131.02-0.1
      07.02.2024131.12-3.99
      06.02.2024135.11-1.81
      05.02.2024136.92+0.63
      04.02.2024136.29+0.46
      03.02.2024135.83-0.4
      02.02.2024136.23-2.66
      01.02.2024138.89+1.63
      31.01.2024137.26+1.35
      30.01.2024135.91-0.77
      29.01.2024136.68-1.3
      28.01.2024137.98+0.32
      27.01.2024137.66-0.08
      26.01.2024137.74-3.57
      25.01.2024141.31-2.4
      24.01.2024143.71-0.57
      23.01.2024144.28+8.7
      22.01.2024135.58+10.62
      21.01.2024124.96-1.56
      20.01.2024126.52+126.52
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.