Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SynLev

Курс доллара к SynLev

Обновлено: 28.03.2024 23:30:02

=
Калькулятор USD - SYN / Обратный расчет: курс SynLev к доллару
0
10010

Графики

Динамика изменения курса доллара относительно synlev, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73526
    макс: 0.79094
    за сутки:
      0.74438

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 23:300.74438-0.00059
    28.03 23:200.74497+0.00082
    28.03 23:100.74415+0.00037
    28.03 23:000.74378+0.00154
    28.03 22:500.74224+0.00219
    28.03 22:400.74005+0.00277
    28.03 22:300.73728+0.00202
    28.03 22:200.73526-0.00854
    28.03 22:100.7438+0.00207
    28.03 22:030.74173-0.00105
    28.03 22:000.74278+0.00159
    28.03 21:500.74119+0.00247
    28.03 21:400.73872-0.00518
    28.03 21:300.7439-0.01473
    28.03 21:200.75863-0.00016
    28.03 21:100.75879-0.00134
    28.03 21:000.76013-0.00496
    28.03 20:500.76509+0.00124
    28.03 20:400.76385+0.0019
    28.03 20:300.76195+0.00149
    28.03 20:200.76046-0.00331
    28.03 20:100.76377+0.00177
    28.03 20:030.762-2.0E-5
    28.03 20:000.76202+0.00206
    28.03 19:500.75996-0.00082
    28.03 19:400.76078-0.00063
    28.03 19:300.76141+0.00204
    28.03 19:200.75937+0.00278
    28.03 19:100.75659-0.00331
    28.03 19:000.7599-0.00411
    28.03 18:500.76401-0.00518
    28.03 18:400.76919-0.00014
    28.03 18:300.76933-0.00341
    28.03 18:200.77274+0.00297
    28.03 18:100.76977+0.0007
    28.03 18:030.76907+7.0E-5
    28.03 18:000.769-0.00361
    28.03 17:500.77261-0.00248
    28.03 17:400.77509-0.00179
    28.03 17:300.77688-0.00061
    28.03 17:200.77749+0.00309
    28.03 17:100.7744-8.0E-5
    28.03 17:000.77448+0.0009
    28.03 16:500.77358+0.00068
    28.03 16:400.7729-0.00347
    28.03 16:300.77637-0.00329
    28.03 16:200.77966+0.00674
    28.03 16:100.77292-0.00287
    28.03 16:030.77579-0.00281
    28.03 16:000.7786+0.00494
    28.03 15:500.77366-0.00011
    28.03 15:400.77377+0.00229
    28.03 15:300.77148+0.00143
    28.03 15:200.77005+0.00508
    28.03 15:100.76497+0.00082
    28.03 15:000.76415-0.00179
    28.03 14:500.76594+0.00628
    28.03 14:400.75966+0.00145
    28.03 14:300.75821-0.0003
    28.03 14:200.75851-0.00079
    28.03 14:100.7593+0.0042
    28.03 14:030.7551+0.00044
    28.03 14:000.75466-0.00031
    28.03 13:500.75497-0.00362
    28.03 13:400.75859+0.00359
    28.03 13:300.755+0.00066
    28.03 13:200.75434+0.00144
    28.03 13:100.7529-0.00045
    28.03 13:000.75335+0.00079
    28.03 12:500.75256-4.0E-5
    28.03 12:400.7526+0.00039
    28.03 12:300.75221+0.0002
    28.03 12:200.75201-0.0004
    28.03 12:100.75241-0.0009
    28.03 12:030.75331+6.0E-5
    28.03 12:000.75325+0.00166
    28.03 11:500.75159-0.00356
    28.03 11:400.75515-0.00128
    28.03 11:300.75643-0.002
    28.03 11:200.75843+0.00536
    28.03 11:100.75307+0.00051
    28.03 11:000.75256+0.00082
    28.03 10:500.75174-0.003
    28.03 10:400.75474+0.00624
    28.03 10:300.7485-0.00419
    28.03 10:200.75269-0.00693
    28.03 10:100.75962+0.00268
    28.03 10:030.75694-0.00295
    28.03 10:000.75989+0.0042
    28.03 09:500.75569-0.00699
    28.03 09:400.76268-0.00565
    28.03 09:300.76833-0.00076
    28.03 09:200.76909-0.00502
    28.03 09:100.77411+0.00091
    28.03 09:000.7732+0.00169
    28.03 08:500.77151-0.00014
    28.03 08:400.77165-0.00068
    28.03 08:300.77233-0.00233
    28.03 08:200.77466+0.00046
    28.03 08:100.7742-0.00022
    28.03 08:030.77442-0.00172
    28.03 08:000.77614+0.00048
    28.03 07:500.77566-0.00117
    28.03 07:400.77683-9.0E-5
    28.03 07:300.77692-0.00366
    28.03 07:200.78058-0.00117
    28.03 07:100.78175-0.0041
    28.03 07:000.78585-0.00509
    28.03 06:500.79094+0.0049
    28.03 06:400.78604+0.00331
    28.03 06:300.78273+0.00314
    28.03 06:200.77959-0.00045
    28.03 06:100.78004-0.00134
    28.03 06:030.78138+0.00016
    28.03 06:000.78122-0.00211
    28.03 05:500.78333+0.00034
    28.03 05:400.78299+0.00471
    28.03 05:300.77828+0.0002
    28.03 05:200.77808-0.00202
    28.03 05:100.7801+0.00032
    28.03 05:000.77978+0.00209
    28.03 04:500.77769-7.0E-5
    28.03 04:400.77776+0.00262
    28.03 04:300.77514+0.00316
    28.03 04:200.77198-0.0005
    28.03 04:100.77248-0.00075
    28.03 04:030.77323-3.0E-5
    28.03 04:000.77326-0.00254
    28.03 03:500.7758+0.0011
    28.03 03:400.7747-0.0032
    28.03 03:300.7779-0.00044
    28.03 03:200.77834-0.00343
    28.03 03:100.78177+0.00249
    28.03 03:000.77928-0.00396
    28.03 02:500.78324-0.00019
    28.03 02:400.78343+0.00095
    28.03 02:300.78248+0.00086
    28.03 02:200.78162-0.00092
    28.03 02:100.78254+0.00083
    28.03 02:030.78171+0.00011
    28.03 02:000.7816+0.00061
    28.03 01:500.78099+0.00017
    28.03 01:400.78082-0.00235
    28.03 01:300.78317+0.00225
    28.03 01:200.78092-0.00633
    28.03 01:100.78725+0.00044
    28.03 01:000.78681+0.00168
    28.03 00:500.78513+0.00132
    28.03 00:400.78381+0.00133
    28.03 00:300.78248+0.00106
    28.03 00:200.78142-0.00245
    28.03 00:100.78387-0.00443
    28.03 00:030.7883+5.0E-5
    28.03 00:000.78825
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66292
    макс: 0.8965
    за неделю:
      0.74438

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 23:300.74438+0.00154
    28.03 22:500.74224+0.00159
    28.03 21:500.74119-0.00496
    28.03 20:500.76509+0.00206
    28.03 19:500.75996-0.00411
    28.03 18:500.76401-0.00361
    28.03 17:500.77261+0.0009
    28.03 16:500.77358+0.00494
    28.03 15:500.77366-0.00179
    28.03 14:500.76594-0.00031
    28.03 13:500.75497+0.00079
    28.03 12:500.75256+0.00166
    28.03 11:500.75159+0.00082
    28.03 10:500.75174+0.0042
    28.03 09:500.75569+0.00169
    28.03 08:500.77151+0.00048
    28.03 07:500.77566-0.00509
    28.03 06:500.79094-0.00211
    28.03 05:500.78333+0.00209
    28.03 04:500.77769-0.00254
    28.03 03:500.7758-0.00396
    28.03 02:500.78324+0.00061
    28.03 01:500.78099+0.00168
    28.03 00:500.78513+0.00192
    27.03 23:500.78633-0.00082
    27.03 22:500.7933+0.00325
    27.03 21:500.78963+0.00216
    27.03 20:500.77546+0.0011
    27.03 19:500.77937+0.00641
    27.03 18:500.76355+0.0016
    27.03 17:500.7523+0.00889
    27.03 16:500.73603-0.00124
    27.03 15:500.74661+0.00052
    27.03 14:500.73966-0.0026
    27.03 13:500.74766+0.00103
    27.03 12:500.74678+0.00603
    27.03 11:500.74865+0.00735
    27.03 10:500.7349+0.00233
    27.03 09:500.72464+0.0003
    27.03 08:500.71692-0.00263
    27.03 07:500.72775+0.00045
    27.03 06:500.72798-0.00261
    27.03 05:500.7419+0.00066
    27.03 04:500.73972-0.0046
    27.03 03:500.75285+0.00179
    27.03 02:500.75909-0.00151
    27.03 01:500.76045-0.00113
    27.03 00:500.76225+0.00221
    26.03 23:500.76197-0.0012
    26.03 22:500.77052-0.00076
    26.03 21:500.7618-0.00146
    26.03 20:500.76574+0.00205
    26.03 19:500.77138-0.00795
    26.03 18:500.75905-0.00448
    26.03 17:500.739-0.00337
    26.03 16:500.70021-0.00031
    26.03 15:500.67984+0.00365
    26.03 14:500.68365-0.00344
    26.03 13:500.67643+0.00013
    26.03 12:500.67875+0.00261
    26.03 11:500.67874+0.00842
    26.03 10:500.66292-0.01555
    26.03 09:500.67126-0.0094
    26.03 08:500.68822+0.00226
    26.03 07:500.68295+0.00646
    26.03 06:500.68451-0.00048
    26.03 05:500.70192-0.0049
    26.03 04:500.69374+0.00262
    26.03 03:500.70257+0.00313
    26.03 02:500.73454-0.00193
    26.03 01:500.71733+0.00633
    26.03 00:500.73343+0.00378
    25.03 23:500.72549-0.01493
    25.03 22:500.72177-0.00568
    25.03 21:500.72967-0.00435
    25.03 20:500.73295+0.00476
    25.03 19:500.75903+0.01075
    25.03 18:500.74541-0.0127
    25.03 17:500.78768-0.00092
    25.03 16:500.82639+0.00372
    25.03 15:500.84906-0.00018
    25.03 14:500.84751-0.00045
    25.03 13:500.84076+0.00358
    25.03 12:500.84081+0.0056
    25.03 11:500.83508+0.00305
    25.03 10:500.84047+0.00149
    25.03 09:500.83562-0.00056
    25.03 08:500.82403-0.00578
    25.03 07:500.83573+0.00051
    25.03 06:500.83783-0.00157
    25.03 05:500.84663+0.00206
    25.03 04:500.8402+0.00571
    25.03 03:500.83098-0.00079
    25.03 02:500.82064+0.00584
    25.03 01:500.82271-0.00089
    25.03 00:500.85304-0.00459
    24.03 23:500.84666-0.00102
    24.03 22:500.85206-0.0016
    24.03 21:500.86093-0.00736
    24.03 20:500.87132+0.00188
    24.03 19:500.86577-0.00227
    24.03 18:500.86147+0.00152
    24.03 17:500.86716+0.00206
    24.03 16:500.87119-0.00292
    24.03 15:500.86976-4.0E-5
    24.03 14:500.87967-0.0016
    24.03 13:500.8807+0.00188
    24.03 12:500.87839-0.00356
    24.03 11:500.88141+0.00139
    24.03 10:500.88686+0.00054
    24.03 09:500.8965-0.00072
    24.03 08:500.88909-0.0013
    24.03 07:500.89344-4.0E-5
    24.03 06:500.89344+0.00014
    24.03 05:500.88446-0.00056
    24.03 04:500.88535-0.00335
    24.03 03:500.88523+0.00635
    24.03 02:500.89104-0.00069
    24.03 01:500.8856+0.00096
    24.03 00:500.88434-0.00618
    23.03 23:500.88142-0.00648
    23.03 22:500.88951-0.00197
    23.03 21:500.87997-0.00011
    23.03 20:500.87627+0.00385
    23.03 19:500.85398-0.00404
    23.03 18:500.8589+0.0007
    23.03 17:500.85201-0.00471
    23.03 16:500.86064-0.00149
    23.03 15:500.8562-0.00019
    23.03 14:500.85374+0.00754
    23.03 13:500.85425-0.00364
    23.03 12:500.87167+0.01338
    23.03 11:500.86546+0.00114
    23.03 10:500.85981+0.00055
    23.03 09:500.8712+0.00035
    23.03 08:500.87381+0.00812
    23.03 07:500.84479-0.00145
    23.03 06:500.81992-0.00038
    23.03 05:500.81405+0.00101
    23.03 04:500.80812+0.00422
    23.03 03:500.81622-0.00104
    23.03 02:500.82253-0.00014
    23.03 01:500.83153-0.00303
    23.03 00:500.83736+0.0005
    22.03 23:500.8281-0.004
    22.03 22:500.82377+0.00192
    22.03 21:500.81511+0.00324
    22.03 20:500.81875-0.00198
    22.03 19:500.82873+0.00318
    22.03 18:500.81674+0.00216
    22.03 17:500.83603+0.00842
    22.03 16:500.80758+0.00482
    22.03 15:500.78157+0.00325
    22.03 14:500.76811-0.00144
    22.03 13:500.75871-0.00234
    22.03 12:500.76392+0.00405
    22.03 11:500.76207-0.00028
    22.03 10:500.75642+0.00198
    22.03 09:500.75164-0.00308
    22.03 08:500.76187-0.00689
    22.03 07:500.78062-0.00045
    22.03 06:500.77835-0.00155
    22.03 05:500.79452+0.00441
    22.03 04:500.78914+0.00362
    22.03 03:500.78638-0.00021
    22.03 02:500.78079-0.00094
    22.03 01:500.77397-0.00311
    22.03 00:500.7884-0.00046
    21.03 23:500.7831
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.58194
    макс: 1.3741
    за месяц:
      0.74438
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20240.75478+0.03999
    26.03.20240.71479-0.07456
    25.03.20240.78935-0.07914
    24.03.20240.86849+0.00771
    23.03.20240.86078+0.0647
    22.03.20240.79608+0.03291
    21.03.20240.76317-0.07575
    20.03.20240.83892-0.06239
    19.03.20240.90131+0.08854
    18.03.20240.81277+0.02956
    17.03.20240.78321+0.03113
    16.03.20240.75208+0.03481
    15.03.20240.71727+0.05616
    14.03.20240.66111+0.02526
    13.03.20240.63585-0.03208
    12.03.20240.66793+0.01064
    11.03.20240.65729+0.00768
    10.03.20240.64961+0.03548
    09.03.20240.61413-0.02876
    08.03.20240.64289+0.03713
    07.03.20240.60576+0.02382
    06.03.20240.58194-0.15822
    05.03.20240.74016-0.13334
    04.03.20240.8735-0.03457
    03.03.20240.90807+0.01239
    02.03.20240.89568+0.01835
    01.03.20240.87733+0.01085
    29.02.20240.86648-0.04656
    28.02.20240.91304-0.19546
    27.02.20241.1085-0.2656
    26.02.20241.3741
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20240.75478+0.03999
    26.03.20240.71479-0.07456
    25.03.20240.78935-0.07914
    24.03.20240.86849+0.00771
    23.03.20240.86078+0.0647
    22.03.20240.79608+0.03291
    21.03.20240.76317-0.07575
    20.03.20240.83892-0.06239
    19.03.20240.90131+0.08854
    18.03.20240.81277+0.02956
    17.03.20240.78321+0.03113
    16.03.20240.75208+0.03481
    15.03.20240.71727+0.05616
    14.03.20240.66111+0.02526
    13.03.20240.63585-0.03208
    12.03.20240.66793+0.01064
    11.03.20240.65729+0.00768
    10.03.20240.64961+0.03548
    09.03.20240.61413-0.02876
    08.03.20240.64289+0.03713
    07.03.20240.60576+0.02382
    06.03.20240.58194-0.15822
    05.03.20240.74016-0.13334
    04.03.20240.8735-0.03457
    03.03.20240.90807+0.01239
    02.03.20240.89568+0.01835
    01.03.20240.87733+0.01085
    29.02.20240.86648-0.04656
    28.02.20240.91304-0.19546
    27.02.20241.1085-0.2656
    26.02.20241.3741-0.029
    25.02.20241.4031-0.0367
    24.02.20241.4398-0.0041
    23.02.20241.4439+0.0486
    22.02.20241.3953+0.0023
    21.02.20241.393+0.1253
    20.02.20241.2677+0.0142
    19.02.20241.2535-0.0577
    18.02.20241.3112-0.0492
    17.02.20241.3604-0.0296
    16.02.20241.39+0.03
    15.02.20241.36+0.0075
    14.02.20241.3525+0.0253
    13.02.20241.3272-0.037
    12.02.20241.3642+0.0216
    11.02.20241.3426+0.0261
    10.02.20241.3165-0.0259
    09.02.20241.3424-0.0112
    08.02.20241.3536-0.0641
    07.02.20241.4177-0.0165
    06.02.20241.4342+0.0125
    05.02.20241.4217-0.0148
    04.02.20241.4365+0.0787
    03.02.20241.3578+0.0428
    02.02.20241.315-0.1039
    01.02.20241.4189+0.0748
    31.01.20241.3441+0.0779
    30.01.20241.2662+0.0295
    29.01.20241.2367+0.0238
    28.01.20241.2129+0.1106
    27.01.20241.1023-0.0859
    26.01.20241.1882-0.0914
    25.01.20241.2796+0.0072
    24.01.20241.2724-0.2897
    23.01.20241.5621-0.0068
    22.01.20241.5689+0.1057
    21.01.20241.4632-0.0205
    20.01.20241.4837-0.0354
    19.01.20241.5191-0.0883
    18.01.20241.6074+0.0718
    17.01.20241.5356+0.0025
    16.01.20241.5331+0.0176
    15.01.20241.5155+0.1009
    14.01.20241.4146-0.0907
    13.01.20241.5053-0.4546
    11.01.20241.9599-0.5537
    10.01.20242.5136-0.0578
    09.01.20242.5714-0.019
    08.01.20242.5904+0.1146
    07.01.20242.4758+0.0371
    06.01.20242.4387+0.0898
    05.01.20242.3489+0.0788
    04.01.20242.2701+0.0762
    03.01.20242.1939+0.1219
    02.01.20242.072-0.0867
    01.01.20242.1587+0.0161
    31.12.20232.1426-0.0117
    30.12.20232.1543+0.0414
    29.12.20232.1129+2.1129
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот