Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Synthetix Network Token

    Все криптовалюты » Доллар США » Synthetix Network Token »

    Курс доллара к Synthetix Network Token

    Обновлено: 25.04.2024 10:50:01

    =
    Калькулятор USD - SNX / Обратный расчет: курс Synthetix Network Token к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно synthetix network token, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32082
      макс: 0.35875
      за сутки:
      0.35667  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 10:500.35667+0.00144
      25.04 10:400.35523+0.00054
      25.04 10:300.35469+0.00068
      25.04 10:200.35401-0.00024
      25.04 10:100.35425-0.00046
      25.04 10:030.35471+0.0003
      25.04 10:000.35441-0.00054
      25.04 09:500.35495+0.00146
      25.04 09:400.35349-0.0011
      25.04 09:300.35459+0.00028
      25.04 09:200.35431+7.0E-5
      25.04 09:100.35424+0.00057
      25.04 09:000.35367+0.00131
      25.04 08:500.35236-0.0012
      25.04 08:400.35356-0.00199
      25.04 08:300.35555+4.0E-5
      25.04 08:200.35551+0.00064
      25.04 08:100.35487+0.00039
      25.04 08:030.35448+0.00018
      25.04 08:000.3543-0.00029
      25.04 07:500.35459-0.00047
      25.04 07:400.35506-0.00234
      25.04 07:300.3574-0.00135
      25.04 07:200.35875+0.00234
      25.04 07:100.35641+0.00113
      25.04 07:000.35528+0.00063
      25.04 06:500.35465+0.00098
      25.04 06:400.35367-0.00092
      25.04 06:300.35459+0.00027
      25.04 06:200.35432+0.00254
      25.04 06:100.35178-0.00054
      25.04 06:030.35232-0.00013
      25.04 06:000.35245-0.00029
      25.04 05:500.35274+0.00054
      25.04 05:400.3522+0.00044
      25.04 05:300.35176-0.00066
      25.04 05:200.35242-0.00236
      25.04 05:100.35478+0.00257
      25.04 05:000.35221+0.00256
      25.04 04:500.34965+0.00186
      25.04 04:400.34779+0.00025
      25.04 04:300.34754-0.00053
      25.04 04:200.34807+0.00065
      25.04 04:100.34742-0.0008
      25.04 04:030.34822-
      25.04 04:000.34822-0.00041
      25.04 03:500.34863+0.00052
      25.04 03:400.34811-0.0008
      25.04 03:300.34891-0.00066
      25.04 03:200.34957+0.00045
      25.04 03:100.34912-0.00101
      25.04 03:000.35013-8.0E-5
      25.04 02:500.35021-0.00126
      25.04 02:400.35147-0.00154
      25.04 02:300.35301+0.00082
      25.04 02:200.35219-0.00163
      25.04 02:100.35382+0.00305
      25.04 02:030.35077-0.00024
      25.04 02:000.35101+0.0024
      25.04 01:500.34861+0.00071
      25.04 01:400.3479-0.0005
      25.04 01:300.3484+0.0019
      25.04 01:200.3465+0.00065
      25.04 01:100.34585-0.00051
      25.04 01:000.34636-0.00072
      25.04 00:500.34708+0.00043
      25.04 00:400.34665-0.00057
      25.04 00:300.34722-0.00244
      25.04 00:200.34966+0.00127
      25.04 00:100.34839+0.00013
      25.04 00:030.34826+2.0E-5
      25.04 00:000.34824+0.00104
      24.04 23:500.3472+0.00013
      24.04 23:400.34707-0.00161
      24.04 23:300.34868+0.00124
      24.04 23:200.34744+0.00146
      24.04 23:100.34598+0.00042
      24.04 23:000.34556+0.00017
      24.04 22:500.34539+0.00147
      24.04 22:400.34392-0.00056
      24.04 22:300.34448-0.00195
      24.04 22:200.34643-0.00195
      24.04 22:100.34838+0.0001
      24.04 22:030.34828+0.00087
      24.04 22:000.34741+0.00276
      24.04 21:500.34465+0.00065
      24.04 21:400.344-0.00025
      24.04 21:300.34425+0.00057
      24.04 21:200.34368-0.00042
      24.04 21:100.3441+0.0019
      24.04 21:000.3422+0.00049
      24.04 20:500.34171+0.00202
      24.04 20:400.33969-0.00129
      24.04 20:300.34098-0.00172
      24.04 20:200.3427-0.00062
      24.04 20:100.34332-0.00123
      24.04 20:030.34455-0.00094
      24.04 20:000.34549+0.00049
      24.04 19:500.345+0.00106
      24.04 19:400.34394-0.00017
      24.04 19:300.34411+0.0012
      24.04 19:200.34291+0.00209
      24.04 19:100.34082-0.00137
      24.04 19:000.34219+0.00075
      24.04 18:500.34144+0.00264
      24.04 18:400.3388+0.00063
      24.04 18:300.33817+0.00147
      24.04 18:200.3367-0.00024
      24.04 18:100.33694+0.00149
      24.04 18:030.33545-0.00053
      24.04 18:000.33598-0.00082
      24.04 17:500.3368-0.00174
      24.04 17:400.33854+0.0037
      24.04 17:300.33484+0.00498
      24.04 17:200.32986+0.00057
      24.04 17:100.32929-0.00046
      24.04 17:000.32975+0.00162
      24.04 16:500.32813+0.00121
      24.04 16:400.32692+0.00122
      24.04 16:300.3257+0.00048
      24.04 16:200.32522+0.00103
      24.04 16:100.32419+0.00147
      24.04 16:000.32272-0.00019
      24.04 15:500.32291+0.00111
      24.04 15:400.3218-0.00059
      24.04 15:300.32239+0.00096
      24.04 15:200.32143+0.00057
      24.04 15:100.32086-0.0009
      24.04 15:000.32176+0.00094
      24.04 14:500.32082-3.0E-5
      24.04 14:400.32085-0.00128
      24.04 14:300.32213-0.00122
      24.04 14:200.32335-0.00024
      24.04 14:100.32359-0.00029
      24.04 14:030.32388-0.00012
      24.04 14:000.324-0.00111
      24.04 13:500.32511+0.00038
      24.04 13:400.32473+0.00036
      24.04 13:300.32437-0.00094
      24.04 13:200.32531+0.00062
      24.04 13:100.32469-0.0016
      24.04 13:000.32629-0.00076
      24.04 12:500.32705+0.0003
      24.04 12:400.32675+0.00173
      24.04 12:300.32502-0.00088
      24.04 12:200.3259-0.00025
      24.04 12:100.32615+0.0014
      24.04 12:030.32475+9.0E-5
      24.04 12:000.32466+0.00044
      24.04 11:500.32422+0.0014
      24.04 11:400.32282-8.0E-5
      24.04 11:300.3229-4.0E-5
      24.04 11:200.32294+0.0003
      24.04 11:100.32264-7.0E-5
      24.04 11:000.32271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31528
      макс: 0.37804
      за неделю:
      0.35667  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 10:500.35667-0.00054
      25.04 09:500.35495+0.00131
      25.04 08:500.35236-0.00029
      25.04 07:500.35459+0.00063
      25.04 06:500.35465-0.00029
      25.04 05:500.35274+0.00256
      25.04 04:500.34965-0.00041
      25.04 03:500.34863-8.0E-5
      25.04 02:500.35021+0.0024
      25.04 01:500.34861-0.00072
      25.04 00:500.34708+0.00104
      24.04 23:500.3472+0.00017
      24.04 22:500.34539+0.00276
      24.04 21:500.34465+0.00049
      24.04 20:500.34171+0.00049
      24.04 19:500.345+0.00075
      24.04 18:500.34144-0.00082
      24.04 17:500.3368+0.00162
      24.04 16:500.32813-0.00019
      24.04 15:500.32291+0.00094
      24.04 14:500.32082-0.00111
      24.04 13:500.32511-0.00076
      24.04 12:500.32705+0.00044
      24.04 11:500.32422-0.00012
      24.04 10:500.32283-0.00105
      24.04 09:500.32332-0.00144
      24.04 08:500.32393-0.00169
      24.04 07:500.32462-9.0E-5
      24.04 06:500.32818+0.00032
      24.04 05:500.32956+0.00045
      24.04 04:500.3271-0.00032
      24.04 03:500.32962-5.0E-5
      24.04 02:500.33183+0.00092
      24.04 01:500.332+1.0E-5
      24.04 00:500.33318+0.00075
      23.04 23:500.33116-1.0E-5
      23.04 22:500.33029+8.0E-5
      23.04 21:500.33122+0.00074
      23.04 20:500.32841+0.00021
      23.04 19:500.3295+0.00043
      23.04 18:500.3304-0.00187
      23.04 17:500.33161-0.00044
      23.04 16:500.33211+0.00039
      23.04 15:500.33229-0.00138
      23.04 14:500.33312+0.00026
      23.04 13:500.328-0.00033
      23.04 12:500.33073-0.00104
      23.04 11:500.33082-0.00032
      23.04 10:500.32864+0.00222
      23.04 09:500.32345+0.00068
      23.04 08:500.32133+0.00038
      23.04 07:500.3243+0.00051
      23.04 06:500.32188+0.00153
      23.04 05:500.31707+0.00018
      23.04 04:500.31528-0.00063
      23.04 03:500.31545-0.0001
      23.04 02:500.31766-0.00133
      23.04 01:500.31623+5.0E-5
      23.04 00:500.31932-0.00033
      22.04 23:500.31731-0.00053
      22.04 22:500.31976+0.00041
      22.04 21:500.31979+4.0E-5
      22.04 20:500.31677+0.00101
      22.04 19:500.31806-6.0E-5
      22.04 18:500.31931+0.00109
      22.04 17:500.31691-0.00062
      22.04 16:500.31852-0.00013
      22.04 15:500.31794+0.00056
      22.04 14:500.31929+0.00053
      22.04 13:500.31701-0.00049
      22.04 12:500.32122+0.0021
      22.04 11:500.32051-1.0E-5
      22.04 10:500.31938+0.00132
      22.04 09:500.31549+0.00011
      22.04 08:500.31702-0.00036
      22.04 07:500.31861-0.0006
      22.04 06:500.31848-0.00041
      22.04 05:500.32714+0.00124
      22.04 04:500.32562-0.00063
      22.04 03:500.32687+0.00044
      22.04 02:500.3266+0.00057
      22.04 01:500.32491-0.00016
      22.04 00:500.32642-0.00094
      21.04 23:500.32932+0.00031
      21.04 22:500.3281-0.0002
      21.04 21:500.33045-0.00034
      21.04 20:500.33012-0.00058
      21.04 19:500.33273+0.00057
      21.04 18:500.32854+6.0E-5
      21.04 17:500.33016+0.0011
      21.04 16:500.32991+0.00205
      21.04 15:500.3266+0.0004
      21.04 14:500.32384-0.00112
      21.04 13:500.32656+0.00019
      21.04 12:500.3272+0.00131
      21.04 11:500.32368-0.00071
      21.04 10:500.32329+0.00044
      21.04 09:500.32071-0.00024
      21.04 08:500.32175-0.00046
      21.04 07:500.32231+6.0E-5
      21.04 06:500.32174-0.00079
      21.04 05:500.32103-0.0002
      21.04 04:500.3235-0.00167
      21.04 03:500.32667-0.00051
      21.04 02:500.3208+0.00094
      21.04 01:500.32021+0.0003
      21.04 00:500.31971+5.0E-5
      20.04 23:500.32067-0.00024
      20.04 22:500.32224+0.00048
      20.04 21:500.32146-0.00192
      20.04 20:500.3209-0.00074
      20.04 19:500.32664-0.00192
      20.04 18:500.33028-0.0001
      20.04 17:500.33462+2.0E-5
      20.04 16:500.33648-0.00011
      20.04 15:500.33611+1.0E-5
      20.04 14:500.3392+0.00054
      20.04 13:500.3389+0.0011
      20.04 12:500.33864+0.00049
      20.04 11:500.33771+0.0009
      20.04 10:500.33402+1.0E-5
      20.04 09:500.33151+0.00067
      20.04 08:500.33189+0.0011
      20.04 07:500.33049-6.0E-5
      20.04 06:500.33297+0.00069
      20.04 05:500.33181-0.00059
      20.04 04:500.33414+0.00057
      20.04 03:500.33955-0.0005
      20.04 02:500.33758+0.0003
      20.04 01:500.33655-0.00031
      20.04 00:500.33304-0.00059
      19.04 23:500.33841-0.00151
      19.04 22:500.33628-0.00041
      19.04 21:500.3375-0.00066
      19.04 20:500.33585+0.00055
      19.04 19:500.33699+0.00108
      19.04 18:500.33666+0.00094
      19.04 17:500.3374+0.00087
      19.04 16:500.33745+0.00188
      19.04 15:500.33726+0.00187
      19.04 14:500.33711-0.00082
      19.04 13:500.33985-0.00135
      19.04 12:500.34017-0.00192
      19.04 11:500.34058+0.00084
      19.04 10:500.34227-0.00507
      19.04 09:500.3481+0.00089
      19.04 08:500.35599+0.00084
      19.04 07:500.35374-0.00011
      19.04 06:500.35993-0.00556
      19.04 05:500.37804-0.00065
      19.04 04:500.3676-0.00021
      19.04 03:500.3522-0.00096
      19.04 02:500.35004+0.00077
      19.04 01:500.34836-7.0E-5
      19.04 00:500.35016-0.0009
      18.04 23:500.35219-0.00075
      18.04 22:500.35262-0.00085
      18.04 21:500.35614+0.00287
      18.04 20:500.35447+6.0E-5
      18.04 19:500.35119-0.00036
      18.04 18:500.34993+0.00049
      18.04 17:500.35059-0.0019
      18.04 16:500.36208+0.00073
      18.04 15:500.36009+0.00015
      18.04 14:500.35477-2.0E-5
      18.04 13:500.36276-0.00256
      18.04 12:500.36473+0.00074
      18.04 11:500.36172-0.00053
      18.04 10:500.36677
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.19986
      макс: 0.37804
      за месяц:
      0.35667  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20240.33382+0.00587
      23.04.20240.32795+0.00892
      22.04.20240.31903-0.0069
      21.04.20240.32593-0.00442
      20.04.20240.33035-0.01299
      19.04.20240.34334-0.01295
      18.04.20240.35629+0.00347
      17.04.20240.35282+0.00727
      16.04.20240.34555+0.01652
      15.04.20240.32903-0.02277
      14.04.20240.3518+0.02494
      13.04.20240.32686+0.05291
      12.04.20240.27395+0.01751
      11.04.20240.25644-0.00123
      10.04.20240.25767+0.01602
      09.04.20240.24165+0.00275
      08.04.20240.2389-0.01158
      07.04.20240.25048-0.00203
      06.04.20240.25251-0.00039
      05.04.20240.2529+0.0061
      04.04.20240.2468+0.00059
      03.04.20240.24621+0.00491
      02.04.20240.2413+0.01761
      01.04.20240.22369+0.00933
      31.03.20240.21436-4.0E-5
      30.03.20240.2144+0.00842
      29.03.20240.20598+0.00039
      28.03.20240.20559+0.00202
      27.03.20240.20357+0.00371
      26.03.20240.19986-0.00506
      25.03.20240.20492
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.19951
      макс: 0.37804
      за квартал:
      0.35667  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20240.33382+0.00587
      23.04.20240.32795+0.00892
      22.04.20240.31903-0.0069
      21.04.20240.32593-0.00442
      20.04.20240.33035-0.01299
      19.04.20240.34334-0.01295
      18.04.20240.35629+0.00347
      17.04.20240.35282+0.00727
      16.04.20240.34555+0.01652
      15.04.20240.32903-0.02277
      14.04.20240.3518+0.02494
      13.04.20240.32686+0.05291
      12.04.20240.27395+0.01751
      11.04.20240.25644-0.00123
      10.04.20240.25767+0.01602
      09.04.20240.24165+0.00275
      08.04.20240.2389-0.01158
      07.04.20240.25048-0.00203
      06.04.20240.25251-0.00039
      05.04.20240.2529+0.0061
      04.04.20240.2468+0.00059
      03.04.20240.24621+0.00491
      02.04.20240.2413+0.01761
      01.04.20240.22369+0.00933
      31.03.20240.21436-4.0E-5
      30.03.20240.2144+0.00842
      29.03.20240.20598+0.00039
      28.03.20240.20559+0.00202
      27.03.20240.20357+0.00371
      26.03.20240.19986-0.00506
      25.03.20240.20492-0.01562
      24.03.20240.22054-0.00869
      23.03.20240.22923-0.00342
      22.03.20240.23265-0.00342
      21.03.20240.23607-0.03167
      20.03.20240.26774-0.00444
      19.03.20240.27218+0.02183
      18.03.20240.25035+0.004
      17.03.20240.24635+0.00687
      16.03.20240.23948+0.00892
      15.03.20240.23056+0.02106
      14.03.20240.2095+0.00999
      13.03.20240.19951-0.00863
      12.03.20240.20814-0.01623
      11.03.20240.22437-0.005
      10.03.20240.22937+0.00075
      09.03.20240.22862+0.00014
      08.03.20240.22848+0.00547
      07.03.20240.22301-0.01325
      06.03.20240.23626+0.00538
      05.03.20240.23088+0.00638
      04.03.20240.2245+0.00157
      03.03.20240.22293+0.00505
      02.03.20240.21788-0.00905
      01.03.20240.22693-0.01172
      29.02.20240.23865-0.01577
      28.02.20240.25442+0.004
      27.02.20240.25042+0.00542
      26.02.20240.245-0.00956
      25.02.20240.25456-0.00079
      24.02.20240.25535-0.02499
      23.02.20240.28034-0.00232
      22.02.20240.28266-0.00121
      21.02.20240.28387+0.01504
      20.02.20240.26883+0.00697
      19.02.20240.26186-0.00785
      18.02.20240.26971-0.00571
      17.02.20240.27542+0.00298
      16.02.20240.27244+0.00305
      15.02.20240.26939-0.00441
      14.02.20240.2738-0.00402
      13.02.20240.27782-0.00783
      12.02.20240.28565-0.00343
      11.02.20240.28908+0.00106
      10.02.20240.28802-0.00209
      09.02.20240.29011-0.00757
      08.02.20240.29768-0.0057
      07.02.20240.30338-0.01319
      06.02.20240.31657-0.00728
      05.02.20240.32385+0.00165
      04.02.20240.3222+0.00371
      03.02.20240.31849+0.00367
      02.02.20240.31482-0.00888
      01.02.20240.3237+0.00471
      31.01.20240.31899+0.01047
      30.01.20240.30852-0.00306
      29.01.20240.31158+0.00158
      28.01.20240.31+0.00138
      27.01.20240.30862-0.00407
      26.01.20240.31269-0.00699
      25.01.20240.31968

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.