Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к TerraUSD

Курс доллара к TerraUSD

Обновлено: 23.05.2022 11:50:01

=
Калькулятор USD - UST / Обратный расчет: курс TerraUSD к доллару
0
10010

Графики

Динамика изменения курса доллара относительно terrausd, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.3728
    макс: 19.1735
    за сутки:
      13.8127

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    23.05 11:5013.8127-0.3267
    23.05 11:4014.1394+0.12
    23.05 11:3014.0194-0.0311
    23.05 11:2014.0505-0.0086
    23.05 11:1014.0591+1.6248
    23.05 11:0012.4343+0.0123
    23.05 10:5012.422+0.0492
    23.05 10:4012.3728-0.0049
    23.05 10:3012.3777-0.0336
    23.05 10:2012.4113-0.045
    23.05 10:1012.4563-0.0207
    23.05 10:0012.477-0.0169
    23.05 09:5012.4939-0.358
    23.05 09:4012.8519-0.0545
    23.05 09:3012.9064-0.0471
    23.05 09:2012.9535-0.1651
    23.05 09:1013.1186-0.036
    23.05 09:0013.1546+0.024
    23.05 08:5013.1306+0.0348
    23.05 08:4013.0958+0.0207
    23.05 08:3013.0751-0.0938
    23.05 08:2013.1689-0.0139
    23.05 08:1013.1828-0.0263
    23.05 08:0013.2091+0.2004
    23.05 07:5013.0087-2.4239
    23.05 07:4015.4326-0.0652
    23.05 07:3015.4978+0.1423
    23.05 07:2015.3555+0.0845
    23.05 07:1015.271+0.094
    23.05 07:0015.177+0.8393
    23.05 06:5014.3377+0.1598
    23.05 06:4014.1779-0.308
    23.05 06:3014.4859-0.092
    23.05 06:2014.5779+0.0186
    23.05 06:1014.5593+0.0935
    23.05 06:0014.4658+0.0311
    23.05 05:5014.4347+0.0449
    23.05 05:4014.3898-0.1469
    23.05 05:3014.5367-0.1952
    23.05 05:2014.7319-0.2072
    23.05 05:1014.9391+0.0765
    23.05 05:0014.8626+0.1243
    23.05 04:5014.7383-0.1043
    23.05 04:4014.8426-0.2219
    23.05 04:3015.0645-0.0864
    23.05 04:2015.1509-0.2432
    23.05 04:1015.3941+0.0687
    23.05 04:0015.3254-0.0332
    23.05 03:5015.3586+0.0265
    23.05 03:4015.3321+0.0138
    23.05 03:3015.3183-0.0779
    23.05 03:2015.3962-0.22
    23.05 03:1015.6162+0.0632
    23.05 03:0015.553+1.6516
    23.05 02:5013.9014+0.0209
    23.05 02:4013.8805+0.1399
    23.05 02:3013.7406+0.1069
    23.05 02:2013.6337-0.024
    23.05 02:1013.6577+0.0211
    23.05 02:0013.6366-0.0437
    23.05 01:5013.6803-0.0196
    23.05 01:4013.6999-0.1433
    23.05 01:3013.8432-0.0942
    23.05 01:2013.9374+0.0023
    23.05 01:1013.9351-0.1088
    23.05 01:0014.0439-1.6335
    23.05 00:5015.6774+0.0441
    23.05 00:4015.6333+0.0821
    23.05 00:3015.5512-0.0412
    23.05 00:2015.5924-0.1021
    23.05 00:1015.6945-0.1684
    23.05 00:0015.8629+0.005
    22.05 23:5015.8579+0.0744
    22.05 23:4015.7835-0.1065
    22.05 23:3015.89-0.1397
    22.05 23:2016.0297-0.0562
    22.05 23:1016.0859-0.0021
    22.05 23:0016.088+0.0272
    22.05 22:5016.0608+0.039
    22.05 22:4016.0218-0.9443
    22.05 22:3016.9661+0.0017
    22.05 22:2016.9644+0.0064
    22.05 22:1016.958+0.0755
    22.05 22:0016.8825-0.0141
    22.05 21:5016.8966+0.079
    22.05 21:4016.8176+0.0034
    22.05 21:3016.8142-0.0455
    22.05 21:2016.8597-0.0346
    22.05 21:1016.8943+0.0227
    22.05 21:0016.8716+0.1144
    22.05 20:5016.7572+0.0279
    22.05 20:4016.7293+1.0817
    22.05 20:3015.6476-0.3917
    22.05 20:2016.0393-3.0489
    22.05 20:1019.0882-0.0836
    22.05 20:0019.1718+0.0064
    22.05 19:5019.1654+0.2292
    22.05 19:4018.9362-0.1946
    22.05 19:3019.1308-0.0427
    22.05 19:2019.1735+0.0229
    22.05 19:1019.1506+0.1377
    22.05 19:0019.0129+0.0839
    22.05 18:5018.929+0.0089
    22.05 18:4018.9201+0.2397
    22.05 18:3018.6804+0.3731
    22.05 18:2018.3073-0.4122
    22.05 18:1018.7195-0.4433
    22.05 18:0019.1628+3.6756
    22.05 17:5015.4872+0.1398
    22.05 17:4015.3474-0.1557
    22.05 17:3015.5031-0.1333
    22.05 17:2015.6364-0.077
    22.05 17:1015.7134+0.0741
    22.05 17:0015.6393-2.4287
    22.05 16:5018.068+0.0918
    22.05 16:4017.9762-0.1981
    22.05 16:3018.1743+0.2933
    22.05 16:2017.881+0.0853
    22.05 16:1017.7957+0.1839
    22.05 16:0017.6118+0.0173
    22.05 15:5017.5945+0.2045
    22.05 15:4017.39-0.0108
    22.05 15:3017.4008-0.128
    22.05 15:2017.5288-0.1162
    22.05 15:1017.645+0.0817
    22.05 15:0017.5633+0.347
    22.05 14:5017.2163+0.4564
    22.05 14:4016.7599-0.128
    22.05 14:3016.8879-0.2454
    22.05 14:2017.1333+0.0497
    22.05 14:1017.0836-0.0754
    22.05 14:0017.159-0.1727
    22.05 13:5017.3317+2.2615
    22.05 13:4015.0702+0.1202
    22.05 13:3014.95-0.3127
    22.05 13:2015.2627-0.1467
    22.05 13:1015.4094-0.1864
    22.05 13:0015.5958+0.0519
    22.05 12:5015.5439+0.0947
    22.05 12:4015.4492-0.1058
    22.05 12:3015.555-2.1164
    22.05 12:2017.6714+0.1277
    22.05 12:1017.5437+2.0717
    22.05 12:0015.472
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1831
    макс: 19.1735
    за неделю:
    13.8127  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    23.05 11:5013.8127+0.0123
    23.05 10:5012.422-0.0169
    23.05 09:5012.4939+0.024
    23.05 08:5013.1306+0.2004
    23.05 07:5013.0087+0.8393
    23.05 06:5014.3377+0.0311
    23.05 05:5014.4347+0.1243
    23.05 04:5014.7383-0.0332
    23.05 03:5015.3586+1.6516
    23.05 02:5013.9014-0.0437
    23.05 01:5013.6803-1.6335
    23.05 00:5015.6774+0.005
    22.05 23:5015.8579+0.0272
    22.05 22:5016.0608-0.0141
    22.05 21:5016.8966+0.1144
    22.05 20:5016.7572+0.0064
    22.05 19:5019.1654+0.0839
    22.05 18:5018.929+3.6756
    22.05 17:5015.4872-2.4287
    22.05 16:5018.068+0.0173
    22.05 15:5017.5945+0.347
    22.05 14:5017.2163-0.1727
    22.05 13:5017.3317+0.0519
    22.05 12:5015.5439-0.1322
    22.05 11:5015.6042-2.6568
    22.05 10:5017.6546-0.1394
    22.05 09:5014.9918+0.2834
    22.05 08:5016.8553-0.0385
    22.05 07:5015.6062-0.2377
    22.05 06:5017.9471-1.2763
    22.05 05:5018.7991+0.053
    22.05 04:5017.2552-0.1445
    22.05 03:5017.452-0.4019
    22.05 02:5017.7518-0.0607
    22.05 01:5017.7428+0.5959
    22.05 00:5018.3098-0.0066
    21.05 23:5018.4068+0.1726
    21.05 22:5017.9499+0.0043
    21.05 21:5018.4796-0.0143
    21.05 20:5018.5874+0.5118
    21.05 19:5019.0114+0.0011
    21.05 18:5018.02+1.4039
    21.05 17:5016.2275+0.0455
    21.05 16:5016.5843-1.313
    21.05 15:5017.5288-0.0047
    21.05 14:5017.2711+0.0138
    21.05 13:5016.8164+0.0045
    21.05 12:5016.9651+0.0042
    21.05 11:5016.7566-0.0334
    21.05 10:5016.4122-0.1881
    21.05 09:5017.2592-0.1325
    21.05 08:5017.5021+0.0246
    21.05 07:5016.8338-0.0678
    21.05 06:5016.7274+0.1135
    21.05 05:5016.279+0.1149
    21.05 04:5016.2183+0.1209
    21.05 03:5015.7129+0.0026
    21.05 02:5015.0767+0.0619
    21.05 01:5014.8817+0.1248
    21.05 00:5014.8888+0.0603
    20.05 23:5014.9128+0.0882
    20.05 22:5014.7216-0.1509
    20.05 21:5015.7582+0.2778
    20.05 20:5015.7147+0.0181
    20.05 19:5016.0416+0.0985
    20.05 18:5015.827+2.3562
    20.05 17:5012.7913-0.024
    20.05 16:5012.6311+0.0199
    20.05 15:5012.65+0.0479
    20.05 14:5012.2411+0.1903
    20.05 13:5013.0258+1.4306
    20.05 12:5011.3768-0.0175
    20.05 11:5011.7671-0.0152
    20.05 10:5011.6415+0.2706
    20.05 09:5010.9097+0.0025
    20.05 08:5012.6234-0.0004
    20.05 07:5011.8394+0.0307
    20.05 06:5011.6155-0.0826
    20.05 05:5013.1708-0.0353
    20.05 04:5013.0331-0.0401
    20.05 03:5013.1191-0.049
    20.05 02:5013.1522+0.112
    20.05 01:5012.0082-0.0698
    20.05 00:5012.0442-0.163
    19.05 23:5013.0111-0.0614
    19.05 22:5011.4494-0.0027
    19.05 21:5010.9386-0.7763
    19.05 20:5011.6936-0.0014
    19.05 19:5011.3702-0.0313
    19.05 18:5011.4426+0.1725
    19.05 17:5011.3723+0.0508
    19.05 16:5011.286-0.046
    19.05 15:5011.2304-0.005
    19.05 14:5011.0933+0.0477
    19.05 13:5011.0224+0.0771
    19.05 12:5011.2489+0.1159
    19.05 11:5011.1569+0.0896
    19.05 10:5011.098-0.1258
    19.05 09:5011.1118+0.1263
    19.05 08:5010.5359+0.0586
    19.05 07:5010.4097+1.5201
    19.05 06:508.9962+0.0297
    19.05 05:508.9585-1.3817
    19.05 04:5010.0739+0.1535
    19.05 03:5010.8725+0.0422
    19.05 02:5010.9346-0.1033
    19.05 01:5010.7168+0.026
    19.05 00:5010.1131-0.0027
    18.05 23:5010.3899-0.1501
    18.05 22:5010.0508+0.0474
    18.05 21:509.742+0.1126
    18.05 20:509.6385-0.6091
    18.05 19:5010.3211-0.0509
    18.05 18:509.3028+0.2093
    18.05 17:508.7301-0.0479
    18.05 16:5010.8342+0.0735
    18.05 15:5010.9695+0.0267
    18.05 14:503.2352+0.0548
    18.05 13:503.1831-0.0478
    18.05 12:509.7401-0.1568
    18.05 11:5010.5157+2.6035
    18.05 10:507.8766-0.0183
    18.05 09:507.9675-0.087
    18.05 08:508.0881-0.0043
    18.05 07:507.8122+0.0051
    18.05 06:507.7876+0.1036
    18.05 05:507.7123+0.0041
    18.05 04:507.7285-0.0208
    18.05 03:507.6885+0.024
    18.05 02:507.6457+0.1154
    18.05 01:507.4999-0.0385
    18.05 00:507.5451+0.2327
    17.05 23:507.6996-0.0452
    17.05 22:508.3377-0.0233
    17.05 21:508.7899-0.0287
    17.05 20:508.8359-0.0092
    17.05 19:508.5185-0.0562
    17.05 18:508.3544-0.046
    17.05 17:508.3791-2.0539
    17.05 16:508.5251+0.0285
    17.05 15:508.6014+0.0221
    17.05 14:508.5111-0.0052
    17.05 13:508.0616-0.0241
    17.05 12:507.987+0.0252
    17.05 11:507.807-0.0476
    17.05 10:507.1065+0.0101
    17.05 09:507.5018+0.018
    17.05 08:507.5426-0.0755
    17.05 07:507.9553+0.0539
    17.05 06:508.0571+0.1339
    17.05 05:507.8414-0.0292
    17.05 04:507.7922-0.0855
    17.05 03:507.8448+0.0637
    17.05 02:507.881-0.6419
    17.05 01:508.6492+0.0729
    17.05 00:508.7341+0.1271
    16.05 23:508.7498+0.0355
    16.05 22:508.4362+0.1112
    16.05 21:508.378-0.3103
    16.05 20:509.8274+0.4021
    16.05 19:5010.1005-0.0795
    16.05 18:5010.5784+0.5071
    16.05 17:509.405-0.1591
    16.05 16:509.0347+0.0329
    16.05 15:507.7532-0.0461
    16.05 14:507.8661-0.0338
    16.05 13:507.8722+0.1983
    16.05 12:507.797+0.0707
    16.05 11:506.1835
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.99748
    макс: 19.1735
    за месяц:
    13.8127  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    10.05.20221.1461+0.1152
    09.05.20221.0309+0.0273
    08.05.20221.0036+0.0029
    07.05.20221.0007+0.0006
    06.05.20221.0001+0.00053
    05.05.20220.99957-0.00036
    04.05.20220.99993+0.00036
    03.05.20220.99957-0.00025
    02.05.20220.99982+0.00015
    01.05.20220.99967-4.0E-5
    30.04.20220.99971-0.00015
    29.04.20220.99986+0.00025
    28.04.20220.99961+0.00028
    27.04.20220.99933+0.00012
    26.04.20220.99921+0.00022
    25.04.20220.99899+0.00025
    24.04.20220.99874+0.00014
    23.04.20220.9986+0.00025
    22.04.20220.99835+0.0006
    21.04.20220.99775+0.00027
    20.04.20220.99748-0.00032
    19.04.20220.9978-0.00033
    18.04.20220.99813-7.0E-5
    17.04.20220.9982+5.0E-5
    16.04.20220.99815-0.00044
    15.04.20220.99859-0.00053
    14.04.20220.99912-0.00022
    13.04.20220.99934-0.00023
    12.04.20220.99957+1.0E-5
    11.04.20220.99956+6.0E-5
    10.04.20220.9995
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    10.05.20221.1461+0.1152
    09.05.20221.0309+0.0273
    08.05.20221.0036+0.0029
    07.05.20221.0007+0.0006
    06.05.20221.0001+0.00053
    05.05.20220.99957-0.00036
    04.05.20220.99993+0.00036
    03.05.20220.99957-0.00025
    02.05.20220.99982+0.00015
    01.05.20220.99967-4.0E-5
    30.04.20220.99971-0.00015
    29.04.20220.99986+0.00025
    28.04.20220.99961+0.00028
    27.04.20220.99933+0.00012
    26.04.20220.99921+0.00022
    25.04.20220.99899+0.00025
    24.04.20220.99874+0.00014
    23.04.20220.9986+0.00025
    22.04.20220.99835+0.0006
    21.04.20220.99775+0.00027
    20.04.20220.99748-0.00032
    19.04.20220.9978-0.00033
    18.04.20220.99813-7.0E-5
    17.04.20220.9982+5.0E-5
    16.04.20220.99815-0.00044
    15.04.20220.99859-0.00053
    14.04.20220.99912-0.00022
    13.04.20220.99934-0.00023
    12.04.20220.99957+1.0E-5
    11.04.20220.99956+6.0E-5
    10.04.20220.9995-0.00023
    09.04.20220.99973-0.00011
    08.04.20220.99984-6.0E-5
    07.04.20220.9999-0.0005
    06.04.20221.0004+0.00048
    05.04.20220.99992+0.00017
    04.04.20220.99975+0.00045
    03.04.20220.9993+0.00027
    02.04.20220.99903+0.00015
    01.04.20220.99888-0.00039
    31.03.20220.99927-0.00024
    30.03.20220.99951-0.00079
    29.03.20221.0003-
    28.03.20221.0003+0.00122
    27.03.20220.99908-0.00015
    26.03.20220.99923-0.00023
    25.03.20220.99946+0.00184
    24.03.20220.99762-0.00025
    23.03.20220.99787-0.00028
    22.03.20220.99815+0.00092
    21.03.20220.99723+0.00052
    20.03.20220.99671+0.00042
    19.03.20220.99629-0.00065
    18.03.20220.99694+0.00026
    17.03.20220.99668-0.00041
    16.03.20220.99709+0.00037
    15.03.20220.99672+0.00021
    14.03.20220.99651-0.00019
    13.03.20220.9967+0.00056
    12.03.20220.99614+0.00028
    11.03.20220.99586+0.00037
    10.03.20220.99549-0.00044
    09.03.20220.99593-0.00321
    08.03.20220.99914+0.00218
    07.03.20220.99696+0.00121
    06.03.20220.99575+0.00046
    05.03.20220.99529+0.00048
    04.03.20220.99481-0.00167
    03.03.20220.99648-0.00079
    02.03.20220.99727+0.00025
    01.03.20220.99702-0.00044
    28.02.20220.99746+0.00036
    27.02.20220.9971-0.00029
    26.02.20220.99739+0.00048
    25.02.20220.99691-0.00187
    24.02.20220.99878+0.00193
    23.02.20220.99685+0.00082
    22.02.20220.99603-0.00132
    21.02.20220.99735+0.99735
    20.02.20220+0.99735
    19.02.20220+0.99735
    18.02.20220+0.99735
    17.02.20220+0.99735
    15.02.20220+0.99735
    14.02.20220+0.99735
    13.02.20220+0.99735
    12.02.20220+0.99735
    11.02.20220+0.99735
    10.02.20220+0.99735
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот