Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Toncoin

    Все криптовалюты » Доллар США » Toncoin »

    Курс доллара к Toncoin

    Обновлено: 09.07.2025 12:30:01

    =
    Калькулятор USD - TON / Обратный расчет: курс Toncoin к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно toncoin, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35502
      макс: 0.36334
      за сутки:
        0.35699

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      09.07 12:300.35699+8.0E-5
      09.07 12:200.35691+0.00051
      09.07 12:100.3564+0.00019
      09.07 12:030.35621+0.00015
      09.07 12:000.35606-1.0E-5
      09.07 11:500.35607+5.0E-5
      09.07 11:400.35602-0.00016
      09.07 11:300.35618-0.00017
      09.07 11:200.35635+2.0E-5
      09.07 11:100.35633-4.0E-5
      09.07 11:000.35637-7.0E-5
      09.07 10:500.35644+0.00038
      09.07 10:400.35606+0.0004
      09.07 10:300.35566+0.00035
      09.07 10:200.35531+0.00029
      09.07 10:100.35502-0.00018
      09.07 10:030.3552-0.00014
      09.07 10:000.35534-0.00061
      09.07 09:500.35595+0.0002
      09.07 09:400.35575-2.0E-5
      09.07 09:300.35577+0.00017
      09.07 09:200.3556+7.0E-5
      09.07 09:100.35553-0.00013
      09.07 09:000.35566-0.00018
      09.07 08:500.35584-0.00025
      09.07 08:400.35609-0.00016
      09.07 08:300.35625-6.0E-5
      09.07 08:200.35631+0.00051
      09.07 08:100.3558+0.00077
      09.07 08:030.35503-0.00013
      09.07 08:000.35516-0.00026
      09.07 07:500.35542-5.0E-5
      09.07 07:400.35547-0.00045
      09.07 07:300.35592-
      09.07 07:200.35592+0.0003
      09.07 07:100.35562-0.00051
      09.07 07:000.35613-3.0E-5
      09.07 06:500.35616-0.00034
      09.07 06:400.3565+0.00017
      09.07 06:300.35633+0.00071
      09.07 06:200.35562+0.00012
      09.07 06:100.3555-0.00014
      09.07 06:030.35564+1.0E-5
      09.07 06:000.35563+0.00014
      09.07 05:500.35549+2.0E-5
      09.07 05:400.35547-0.00026
      09.07 05:300.35573-0.00018
      09.07 05:200.35591-1.0E-5
      09.07 05:100.35592-0.00034
      09.07 05:000.35626-0.00113
      09.07 04:500.35739+5.0E-5
      09.07 04:400.35734-0.00022
      09.07 04:300.35756+0.00031
      09.07 04:200.35725+8.0E-5
      09.07 04:100.35717-0.00056
      09.07 04:030.35773+2.0E-5
      09.07 04:000.35771-9.0E-5
      09.07 03:500.3578-0.00047
      09.07 03:400.35827+3.0E-5
      09.07 03:300.35824+0.00053
      09.07 03:200.35771+0.00105
      09.07 03:100.35666-0.00022
      09.07 03:000.35688-0.00018
      09.07 02:500.35706-8.0E-5
      09.07 02:400.35714-1.0E-5
      09.07 02:300.35715+0.00018
      09.07 02:200.35697+0.00023
      09.07 02:100.35674+0.00033
      09.07 02:030.35641+5.0E-5
      09.07 02:000.35636-
      09.07 01:500.35636-0.00036
      09.07 01:400.35672-0.00025
      09.07 01:300.35697+0.00015
      09.07 01:200.35682-4.0E-5
      09.07 01:100.35686+1.0E-5
      09.07 01:000.35685+3.0E-5
      09.07 00:500.35682+3.0E-5
      09.07 00:400.35679-0.00124
      09.07 00:300.35803+0.00011
      09.07 00:200.35792+0.00088
      09.07 00:100.35704-0.00047
      09.07 00:030.35751-8.0E-5
      09.07 00:000.35759+0.00047
      08.07 23:500.35712-0.00017
      08.07 23:400.35729+0.00042
      08.07 23:300.35687-0.00049
      08.07 23:200.35736+5.0E-5
      08.07 23:100.35731+5.0E-5
      08.07 23:000.35726-0.00102
      08.07 22:500.35828+0.00018
      08.07 22:400.3581+0.00066
      08.07 22:300.35744-0.00034
      08.07 22:200.35778+0.00063
      08.07 22:100.35715-0.00012
      08.07 22:030.35727-9.0E-5
      08.07 22:000.35736+0.00032
      08.07 21:500.35704-0.00119
      08.07 21:400.35823-9.0E-5
      08.07 21:300.35832-0.00027
      08.07 21:200.35859-0.00046
      08.07 21:100.35905-0.00029
      08.07 21:000.35934-0.00051
      08.07 20:500.35985+0.00027
      08.07 20:400.35958-0.0007
      08.07 20:300.36028-0.00032
      08.07 20:200.3606-0.0008
      08.07 20:100.3614-0.0008
      08.07 20:030.3622+1.0E-5
      08.07 20:000.36219+0.00066
      08.07 19:500.36153-0.00065
      08.07 19:400.36218+0.0002
      08.07 19:300.36198-0.00043
      08.07 19:200.36241+0.00061
      08.07 19:100.3618+0.00047
      08.07 19:000.36133-0.00061
      08.07 18:500.36194-0.0011
      08.07 18:400.36304-0.00014
      08.07 18:300.36318+0.00058
      08.07 18:200.3626-0.0001
      08.07 18:100.3627-0.00033
      08.07 18:030.36303-0.00031
      08.07 18:000.36334+0.00073
      08.07 17:500.36261+0.00028
      08.07 17:400.36233-0.00013
      08.07 17:300.36246+0.00055
      08.07 17:200.36191-0.0002
      08.07 17:100.36211+0.00109
      08.07 17:000.36102+0.00023
      08.07 16:500.36079-0.00112
      08.07 16:400.36191-0.0003
      08.07 16:300.36221+0.00032
      08.07 16:200.36189+0.00039
      08.07 16:100.3615-0.00025
      08.07 16:030.36175-0.00017
      08.07 16:000.36192-0.00039
      08.07 15:500.36231+0.00035
      08.07 15:400.36196+3.0E-5
      08.07 15:300.36193+0.00036
      08.07 15:200.36157-0.00023
      08.07 15:100.3618-0.00015
      08.07 15:000.36195+0.00073
      08.07 14:500.36122+0.00038
      08.07 14:400.36084-0.00025
      08.07 14:300.36109-0.00028
      08.07 14:200.36137+0.00024
      08.07 14:100.36113-0.00037
      08.07 14:030.3615-
      08.07 14:000.3615-1.0E-5
      08.07 13:500.36151-9.0E-5
      08.07 13:400.3616-0.00067
      08.07 13:300.36227-0.00024
      08.07 13:200.36251+0.00042
      08.07 13:100.36209-0.00076
      08.07 13:000.36285
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33008
      макс: 0.36708
      за неделю:
      0.35699  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      09.07 12:300.35699-1.0E-5
      09.07 11:500.35607-7.0E-5
      09.07 10:500.35644-0.00061
      09.07 09:500.35595-0.00018
      09.07 08:500.35584-0.00026
      09.07 07:500.35542-3.0E-5
      09.07 06:500.35616+0.00014
      09.07 05:500.35549-0.00113
      09.07 04:500.35739-9.0E-5
      09.07 03:500.3578-0.00018
      09.07 02:500.35706-
      09.07 01:500.35636+3.0E-5
      09.07 00:500.35682+0.00047
      08.07 23:500.35712-0.00102
      08.07 22:500.35828+0.00032
      08.07 21:500.35704-0.00051
      08.07 20:500.35985+0.00066
      08.07 19:500.36153-0.00061
      08.07 18:500.36194+0.00073
      08.07 17:500.36261+0.00023
      08.07 16:500.36079-0.00039
      08.07 15:500.36231+0.00073
      08.07 14:500.36122-1.0E-5
      08.07 13:500.36151+0.00028
      08.07 12:500.36257-0.00064
      08.07 11:500.36133+0.00028
      08.07 10:500.36194-0.00022
      08.07 09:500.36332+0.00014
      08.07 08:500.3628-0.00055
      08.07 07:500.36495-0.00051
      08.07 06:500.36384-9.0E-5
      08.07 05:500.36516+0.00047
      08.07 04:500.36571+0.00054
      08.07 03:500.36452-0.00019
      08.07 02:500.36544+0.0006
      08.07 01:500.36476+0.00018
      08.07 00:500.36344+0.00054
      07.07 23:500.36306-0.00014
      07.07 22:500.36284-0.00091
      07.07 21:500.36136+0.00023
      07.07 20:500.36172-0.00031
      07.07 19:500.3622+0.00021
      07.07 18:500.35913+0.00123
      07.07 17:500.35922-0.00052
      07.07 16:500.35916+0.00104
      07.07 15:500.35889+0.00099
      07.07 14:500.35678-0.00018
      07.07 13:500.35748-0.00033
      07.07 12:500.35794-0.001
      07.07 11:500.35809-2.0E-5
      07.07 10:500.35536+0.00095
      07.07 09:500.35429+0.00023
      07.07 08:500.35315-1.0E-5
      07.07 07:500.35475+2.0E-5
      07.07 06:500.35243+0.00017
      07.07 05:500.3516+0.00028
      07.07 04:500.35089+0.00013
      07.07 03:500.35297-0.00101
      07.07 02:500.35345-1.0E-5
      07.07 01:500.35273+0.00067
      07.07 00:500.3519+0.00522
      06.07 23:500.34576-0.00078
      06.07 22:500.3452+0.00018
      06.07 21:500.34414-0.00011
      06.07 20:500.34245+0.00073
      06.07 19:500.34346-0.00217
      06.07 18:500.34561+0.003
      06.07 17:500.34623-0.00142
      06.07 16:500.34168-0.00019
      06.07 15:500.34152+0.00106
      06.07 14:500.34181-0.00041
      06.07 13:500.33814+0.00315
      06.07 12:500.33212+0.00296
      06.07 11:500.33008-0.01695
      06.07 10:500.36513+0.00012
      06.07 09:500.36506-0.00017
      06.07 08:500.36566+0.00015
      06.07 07:500.36643-2.0E-5
      06.07 06:500.36611+8.0E-5
      06.07 05:500.36696+0.00017
      06.07 04:500.3661+6.0E-5
      06.07 03:500.36481-1.0E-5
      06.07 02:500.36404-6.0E-5
      06.07 01:500.36281-0.00012
      06.07 00:500.3636-0.00018
      05.07 23:500.3639-8.0E-5
      05.07 22:500.36399+0.00016
      05.07 21:500.36447-0.00101
      05.07 20:500.36287-0.00011
      05.07 19:500.36381+0.00034
      05.07 18:500.36366-0.00048
      05.07 17:500.36519+0.00046
      05.07 16:500.36515-0.00017
      05.07 15:500.36482+0.00029
      05.07 14:500.36317+6.0E-5
      05.07 13:500.36376-0.00057
      05.07 12:500.36369-0.00013
      05.07 11:500.36443+0.00117
      05.07 10:500.36225-0.00013
      05.07 09:500.36361-0.00049
      05.07 08:500.36652+0.00063
      05.07 07:500.36593+0.00014
      05.07 06:500.36558-0.00033
      05.07 05:500.36568-0.00012
      05.07 04:500.36708+0.0005
      05.07 03:500.36351+5.0E-5
      05.07 02:500.36436-1.0E-5
      05.07 01:500.36239-0.00096
      05.07 00:500.36359+3.0E-5
      04.07 23:500.36305+0.00016
      04.07 22:500.36279+0.00033
      04.07 21:500.3629-0.00042
      04.07 20:500.36074-0.00104
      04.07 19:500.36278-0.00028
      04.07 18:500.35937+7.0E-5
      04.07 17:500.35831+5.0E-5
      04.07 16:500.35603-
      04.07 15:500.35465-0.00016
      04.07 14:500.35603+0.00103
      04.07 13:500.35572+0.00047
      04.07 12:500.35519+0.00014
      04.07 11:500.355+0.00034
      04.07 10:500.35717+0.00015
      04.07 09:500.35546+0.00093
      04.07 08:500.35286+0.00047
      04.07 07:500.35425+5.0E-5
      04.07 06:500.35283-8.0E-5
      04.07 05:500.35412-0.00049
      04.07 04:500.35291-0.00037
      04.07 03:500.35362-9.0E-5
      04.07 02:500.35094+0.00047
      04.07 01:500.34851-0.00073
      04.07 00:500.34874+5.0E-5
      03.07 23:500.34884+0.00041
      03.07 22:500.35014+0.00066
      03.07 21:500.3499+0.00013
      03.07 20:500.34814+0.00027
      03.07 19:500.34883+0.0006
      03.07 18:500.34972+0.00034
      03.07 17:500.34695-0.00057
      03.07 16:500.34582-0.00051
      03.07 15:500.34847-0.00014
      03.07 14:500.34617-0.00071
      03.07 13:500.34605+0.00056
      03.07 12:500.34243+0.00057
      03.07 11:500.34263-0.0001
      03.07 10:500.34328+0.00023
      03.07 09:500.34304-0.00013
      03.07 08:500.34553-0.00044
      03.07 07:500.3472+0.00066
      03.07 06:500.3476-0.00046
      03.07 05:500.3487-0.00059
      03.07 04:500.3476+0.00082
      03.07 03:500.34732+0.0006
      03.07 02:500.34847+0.00066
      03.07 01:500.34545-0.00116
      03.07 00:500.34716-0.0004
      02.07 23:500.34813-0.0006
      02.07 22:500.35114-7.0E-5
      02.07 21:500.34819+0.00021
      02.07 20:500.34907-0.00012
      02.07 19:500.34629-0.00028
      02.07 18:500.35118-0.00075
      02.07 17:500.35181+0.00028
      02.07 16:500.35268-0.00042
      02.07 15:500.35571+0.00032
      02.07 14:500.3545+0.00016
      02.07 13:500.35393+0.00014
      02.07 12:500.35508
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      08.07.20250.36118+0.00267
      07.07.20250.35851+0.00844
      06.07.20250.35007-0.01434
      05.07.20250.36441+0.00636
      04.07.20250.35805+0.01066
      03.07.20250.34739-0.00534
      02.07.20250.35273-0.00102
      01.07.20250.35375+0.0101
      30.06.20250.34365-0.00491
      29.06.20250.34856-0.00304
      28.06.20250.3516+0.3516
      27.06.20250+0.3516
      26.06.20250.35345+0.00529
      25.06.20250.34816+0.00358
      24.06.20250.34458-0.01258
      23.06.20250.35716-0.00319
      22.06.20250.36035+0.0175
      21.06.20250.34285+0.00538
      20.06.20250.33747-0.00233
      19.06.20250.3398-0.00103
      18.06.20250.34083+0.00459
      17.06.20250.33624+0.00378
      16.06.20250.33246-0.0048
      15.06.20250.33726+0.00164
      14.06.20250.33562-9.0E-5
      13.06.20250.33571+0.02093
      12.06.20250.31478+0.00888
      11.06.20250.3059+0.00423
      10.06.20250.30167-0.00763
      09.06.20250.3093-0.0061
      08.06.20250.3154
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      08.07.20250.36118+0.00267
      07.07.20250.35851+0.00844
      06.07.20250.35007-0.01434
      05.07.20250.36441+0.00636
      04.07.20250.35805+0.01066
      03.07.20250.34739-0.00534
      02.07.20250.35273-0.00102
      01.07.20250.35375+0.0101
      30.06.20250.34365-0.00491
      29.06.20250.34856-0.00304
      28.06.20250.3516+0.3516
      27.06.20250+0.3516
      26.06.20250.35345+0.00529
      25.06.20250.34816+0.00358
      24.06.20250.34458-0.01258
      23.06.20250.35716-0.00319
      22.06.20250.36035+0.0175
      21.06.20250.34285+0.00538
      20.06.20250.33747-0.00233
      19.06.20250.3398-0.00103
      18.06.20250.34083+0.00459
      17.06.20250.33624+0.00378
      16.06.20250.33246-0.0048
      15.06.20250.33726+0.00164
      14.06.20250.33562-9.0E-5
      13.06.20250.33571+0.02093
      12.06.20250.31478+0.00888
      11.06.20250.3059+0.00423
      10.06.20250.30167-0.00763
      09.06.20250.3093-0.0061
      08.06.20250.3154+0.00134
      07.06.20250.31406-0.0057
      06.06.20250.31976+0.00497
      05.06.20250.31479+0.00075
      04.06.20250.31404+0.00172
      03.06.20250.31232-0.00275
      02.06.20250.31507-0.0029
      01.06.20250.31797-0.0179
      26.05.20250.33587+0.00051
      25.05.20250.33536+0.00386
      24.05.20250.3315+0.00878
      23.05.20250.32272+0.00576
      22.05.20250.31696-0.00848
      21.05.20250.32544-0.00214
      20.05.20250.32758-0.00485
      19.05.20250.33243+0.01097
      18.05.20250.32146-0.00517
      17.05.20250.32663+0.00694
      16.05.20250.31969+0.00047
      15.05.20250.31922+0.01865
      14.05.20250.30057-0.00073
      13.05.20250.3013+0.01005
      12.05.20250.29125-0.00173
      11.05.20250.29298-0.00352
      10.05.20250.2965-0.01038
      09.05.20250.30688-0.01182
      08.05.20250.3187-0.01362
      07.05.20250.33232-0.00097
      06.05.20250.33329-0.00058
      05.05.20250.33387+0.00897
      04.05.20250.3249+0.00738
      03.05.20250.31752+0.00375
      02.05.20250.31377+0.00011
      01.05.20250.31366+0.00124
      30.04.20250.31242+0.00454
      29.04.20250.30788+0.00191
      28.04.20250.30597+0.00141
      27.04.20250.30456-0.00091
      26.04.20250.30547-0.00499
      25.04.20250.31046-0.00733
      24.04.20250.31779-0.00068
      23.04.20250.31847-0.01894
      22.04.20250.33741+0.00167
      21.04.20250.33574+0.00106
      20.04.20250.33468-0.00093
      19.04.20250.33561+0.00117
      18.04.20250.33444-0.00409
      17.04.20250.33853-0.00875
      16.04.20250.34728+0.0069
      15.04.20250.34038-0.01104
      14.04.20250.35142+0.0049
      13.04.20250.34652+0.00723
      12.04.20250.33929-0.00108
      11.04.20250.34037+0.00505
      10.04.20250.33532+0.00887
      09.04.20250.32645

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.