Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wootrade

    Все криптовалюты » Доллар США » Wootrade »

    Курс доллара к Wootrade

    Обновлено: 25.04.2024 09:30:01

    =
    Калькулятор USD - WOO / Обратный расчет: курс Wootrade к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно wootrade, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7565
      макс: 3.2103
      за сутки:
      3.0245  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 09:303.0245-0.0107
      25.04 09:203.0352-0.0436
      25.04 09:103.0788+0.0124
      25.04 09:003.0664+0.0009
      25.04 08:503.0655-0.004
      25.04 08:403.0695-0.0241
      25.04 08:303.0936+0.0066
      25.04 08:203.087+0.0138
      25.04 08:103.0732-0.0044
      25.04 08:033.0776-0.0082
      25.04 08:003.0858-0.0095
      25.04 07:503.0953-0.0135
      25.04 07:403.1088-0.0236
      25.04 07:303.1324-0.0312
      25.04 07:203.1636+0.0126
      25.04 07:103.151+0.0108
      25.04 07:003.1402+0.0097
      25.04 06:503.1305+0.0086
      25.04 06:403.1219-0.0071
      25.04 06:303.129-0.0073
      25.04 06:203.1363+0.0292
      25.04 06:103.1071-0.0021
      25.04 06:033.1092-0.0001
      25.04 06:003.1093-0.0128
      25.04 05:503.1221+0.0061
      25.04 05:403.116+0.0085
      25.04 05:303.1075+0.0003
      25.04 05:203.1072-0.007
      25.04 05:103.1142+0.032
      25.04 05:003.0822+0.0209
      25.04 04:503.0613+0.0167
      25.04 04:403.0446-0.0153
      25.04 04:303.0599-0.0249
      25.04 04:203.0848+0.0103
      25.04 04:103.0745-0.0132
      25.04 04:033.0877+0.0003
      25.04 04:003.0874+0.0066
      25.04 03:503.0808-0.0379
      25.04 03:403.1187-0.026
      25.04 03:303.1447-0.011
      25.04 03:203.1557+0.013
      25.04 03:103.1427+0.0149
      25.04 03:003.1278-0.0181
      25.04 02:503.1459-0.0209
      25.04 02:403.1668+0.0125
      25.04 02:303.1543-0.0268
      25.04 02:203.1811-0.0292
      25.04 02:103.2103+0.0343
      25.04 02:033.176-0.0015
      25.04 02:003.1775+0.0302
      25.04 01:503.1473+0.0537
      25.04 01:403.0936+0.0027
      25.04 01:303.0909+0.0235
      25.04 01:203.0674+0.0066
      25.04 01:103.0608+0.0017
      25.04 01:003.0591-0.0027
      25.04 00:503.0618+0.0088
      25.04 00:403.053-0.0063
      25.04 00:303.0593-0.0042
      25.04 00:203.0635+0.0044
      25.04 00:103.0591+0.0044
      25.04 00:033.0547+0.0002
      25.04 00:003.0545+0.0045
      24.04 23:503.05+0.0036
      24.04 23:403.0464-0.012
      24.04 23:303.0584+0.0229
      24.04 23:203.0355+0.0146
      24.04 23:103.0209+0.0039
      24.04 23:003.017+0.0047
      24.04 22:503.0123+0.0233
      24.04 22:402.989+0.006
      24.04 22:302.983-0.0161
      24.04 22:202.9991-0.016
      24.04 22:103.0151+0.0031
      24.04 22:033.012-0.0031
      24.04 22:003.0151+0.0215
      24.04 21:502.9936+0.009
      24.04 21:402.9846-0.009
      24.04 21:302.9936-0.0062
      24.04 21:202.9998+0.0011
      24.04 21:102.9987+0.029
      24.04 21:002.9697+0.0142
      24.04 20:502.9555-0.0055
      24.04 20:402.961-0.0093
      24.04 20:302.9703+0.0032
      24.04 20:202.9671-0.0088
      24.04 20:102.9759+0.0008
      24.04 20:032.9751-0.0104
      24.04 20:002.9855-0.0001
      24.04 19:502.9856+0.0223
      24.04 19:402.9633-0.0055
      24.04 19:302.9688+0.0245
      24.04 19:202.9443+0.0228
      24.04 19:102.9215-0.0203
      24.04 19:002.9418-0.0088
      24.04 18:502.9506+0.0254
      24.04 18:402.9252-0.0063
      24.04 18:302.9315+0.0095
      24.04 18:202.922+0.0193
      24.04 18:102.9027+0.0101
      24.04 18:032.8926-0.0048
      24.04 18:002.8974-0.0235
      24.04 17:502.9209-0.0029
      24.04 17:402.9238+0.0523
      24.04 17:302.8715+0.0303
      24.04 17:202.8412-0.0008
      24.04 17:102.842+0.0002
      24.04 17:002.8418+0.0174
      24.04 16:502.8244-0.0083
      24.04 16:402.8327+0.0008
      24.04 16:302.8319+0.0157
      24.04 16:202.8162-0.0055
      24.04 16:102.8217+0.0341
      24.04 16:002.7876-0.0028
      24.04 15:502.7904-0.0152
      24.04 15:402.8056-0.0011
      24.04 15:302.8067+0.0232
      24.04 15:202.7835+0.0091
      24.04 15:102.7744+0.0033
      24.04 15:002.7711+0.0074
      24.04 14:502.7637+0.0072
      24.04 14:402.7565-0.0295
      24.04 14:302.786+0.0166
      24.04 14:202.7694-0.0064
      24.04 14:102.7758+0.002
      24.04 14:032.7738+0.0005
      24.04 14:002.7733-0.0023
      24.04 13:502.7756-0.0115
      24.04 13:402.7871-0.0278
      24.04 13:302.8149-0.0163
      24.04 13:202.8312-0.0152
      24.04 13:102.8464-0.0139
      24.04 13:002.8603+0.0222
      24.04 12:502.8381+0.007
      24.04 12:402.8311-0.0174
      24.04 12:302.8485-0.0235
      24.04 12:202.872-0.0021
      24.04 12:102.8741+0.0076
      24.04 12:032.8665-0.0006
      24.04 12:002.8671-0.0035
      24.04 11:502.8706+0.0248
      24.04 11:402.8458-0.0146
      24.04 11:302.8604+0.0351
      24.04 11:202.8253-0.0915
      24.04 11:102.9168-0.0025
      24.04 11:002.9193-0.0036
      24.04 10:502.9229-0.0097
      24.04 10:402.9326+0.0015
      24.04 10:302.9311-0.0106
      24.04 10:202.9417+0.0093
      24.04 10:102.9324-0.0044
      24.04 10:032.9368+0.0024
      24.04 10:002.9344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7565
      макс: 3.7251
      за неделю:
        3.0245

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 09:303.0245+0.0009
      25.04 08:503.0655-0.0095
      25.04 07:503.0953+0.0097
      25.04 06:503.1305-0.0128
      25.04 05:503.1221+0.0209
      25.04 04:503.0613+0.0066
      25.04 03:503.0808-0.0181
      25.04 02:503.1459+0.0302
      25.04 01:503.1473-0.0027
      25.04 00:503.0618+0.0045
      24.04 23:503.05+0.0047
      24.04 22:503.0123+0.0215
      24.04 21:502.9936+0.0142
      24.04 20:502.9555-0.0001
      24.04 19:502.9856-0.0088
      24.04 18:502.9506-0.0235
      24.04 17:502.9209+0.0174
      24.04 16:502.8244-0.0028
      24.04 15:502.7904+0.0074
      24.04 14:502.7637-0.0023
      24.04 13:502.7756+0.0222
      24.04 12:502.8381-0.0035
      24.04 11:502.8706-0.0036
      24.04 10:502.9229-0.0081
      24.04 09:502.9425+0.0034
      24.04 08:502.9743-0.0265
      24.04 07:503.0111+0.0046
      24.04 06:503.0201+0.0021
      24.04 05:503.0375-0.0019
      24.04 04:503.0358-0.0078
      24.04 03:503.0816+0.0013
      24.04 02:503.092+0.0082
      24.04 01:503.0862-0.0051
      24.04 00:503.0935+0.0089
      23.04 23:503.0673+0.0004
      23.04 22:503.0536-0.0086
      23.04 21:503.0838+0.0109
      23.04 20:503.0558-0.002
      23.04 19:503.0524+0.0007
      23.04 18:503.0437-0.0057
      23.04 17:503.0491-0.0058
      23.04 16:503.0756-0.0101
      23.04 15:503.1089-0.0052
      23.04 14:503.0997+0.0181
      23.04 13:503.0526-0.0019
      23.04 12:503.0991-0.017
      23.04 11:503.1202-0.0072
      23.04 10:503.1242+0.0206
      23.04 09:503.0879+0.0041
      23.04 08:503.0752+0.0177
      23.04 07:503.0952+0.0066
      23.04 06:503.088+0.0081
      23.04 05:503.0762+0.0068
      23.04 04:503.0586-0.0024
      23.04 03:503.0631+0.0014
      23.04 02:503.0929-0.0109
      23.04 01:503.0949+0.0035
      23.04 00:503.0876-0.0002
      22.04 23:503.099-0.007
      22.04 22:503.1247+0.0055
      22.04 21:503.1146-0.0092
      22.04 20:503.1197+0.008
      22.04 19:503.1439+0.0055
      22.04 18:503.1172+0.0073
      22.04 17:503.1274-0.0124
      22.04 16:503.1335-0.0038
      22.04 15:503.1076+0.0043
      22.04 14:503.1152-0.0006
      22.04 13:503.0839-0.0008
      22.04 12:503.1268+0.0091
      22.04 11:503.1359+0.0044
      22.04 10:503.1173+0.0054
      22.04 09:503.077-0.0123
      22.04 08:503.1202-0.0007
      22.04 07:503.1226-0.0284
      22.04 06:503.1596+0.0007
      22.04 05:503.2313+0.0165
      22.04 04:503.2172-0.008
      22.04 03:503.2215+0.0043
      22.04 02:503.2252+0.0079
      22.04 01:503.2004+0.0012
      22.04 00:503.2151-0.012
      21.04 23:503.2455+0.0076
      21.04 22:503.2346+0.0018
      21.04 21:503.2552-0.0036
      21.04 20:503.2517-0.0216
      21.04 19:503.276+0.0089
      21.04 18:503.2024+0.0045
      21.04 17:503.2305+0.0185
      21.04 16:503.2301+0.0085
      21.04 15:503.1935-0.0121
      21.04 14:503.2109-0.0127
      21.04 13:503.226+0.0019
      21.04 12:503.2352+0.0088
      21.04 11:503.2217-0.0101
      21.04 10:503.2147+0.002
      21.04 09:503.1924-0.0071
      21.04 08:503.1991-0.0071
      21.04 07:503.1922+0.0065
      21.04 06:503.1789-0.0091
      21.04 05:503.1753+0.0017
      21.04 04:503.1736-0.0109
      21.04 03:503.2081-0.0009
      21.04 02:503.175+0.0013
      21.04 01:503.1934-0.0026
      21.04 00:503.1848+0.0008
      20.04 23:503.1679-0.0007
      20.04 22:503.1802+0.0007
      20.04 21:503.1695-0.003
      20.04 20:503.1635+0.0012
      20.04 19:503.2203-0.0252
      20.04 18:503.2817-0.0049
      20.04 17:503.3207+0.0101
      20.04 16:503.3207-0.0055
      20.04 15:503.3528-0.0061
      20.04 14:503.3768+0.0003
      20.04 13:503.3908+0.016
      20.04 12:503.4083+0.0129
      20.04 11:503.385+0.0064
      20.04 10:503.3605+0.0023
      20.04 09:503.3617+0.0042
      20.04 08:503.3654+0.0021
      20.04 07:503.362+0.0023
      20.04 06:503.3921+0.0057
      20.04 05:503.3616-0.0072
      20.04 04:503.3807+0.0125
      20.04 03:503.4111-0.0077
      20.04 02:503.3787+0.009
      20.04 01:503.3553-0.0049
      20.04 00:503.3448-0.0013
      19.04 23:503.3817-0.0206
      19.04 22:503.3614-0.0063
      19.04 21:503.3811-0.0094
      19.04 20:503.3557+0.0001
      19.04 19:503.3664-0.0019
      19.04 18:503.3343-0.0005
      19.04 17:503.358+0.0084
      19.04 16:503.3482+0.029
      19.04 15:503.3409+0.0173
      19.04 14:503.366-0.0125
      19.04 13:503.3845-0.0077
      19.04 12:503.3929-0.0215
      19.04 11:503.3886-0.0005
      19.04 10:503.4268-0.0599
      19.04 09:503.4526-0.0011
      19.04 08:503.5598+0.0122
      19.04 07:503.5198-0.0105
      19.04 06:503.5683-0.0371
      19.04 05:503.7251+0.0017
      19.04 04:503.6528+0.0154
      19.04 03:503.4981-0.0046
      19.04 02:503.476+0.0118
      19.04 01:503.4458-0.0019
      19.04 00:503.4596-0.0009
      18.04 23:503.4417-0.0092
      18.04 22:503.455-0.0002
      18.04 21:503.4851+0.0296
      18.04 20:503.5052+0.004
      18.04 19:503.4729+0.0009
      18.04 18:503.4805+0.0185
      18.04 17:503.459-0.0221
      18.04 16:503.5624+0.0065
      18.04 15:503.5556+0.0191
      18.04 14:503.4709+0.001
      18.04 13:503.5749-0.017
      18.04 12:503.5998+0.0071
      18.04 11:503.5896-0.0007
      18.04 10:503.6373-0.0105
      18.04 09:503.6528
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.0514
      макс: 3.7251
      за месяц:
      3.0245  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20242.9617-0.1173
      23.04.20243.079-0.0443
      22.04.20243.1233-0.0919
      21.04.20243.2152-0.0844
      20.04.20243.2996-0.1219
      19.04.20243.4215-0.1044
      18.04.20243.5259-0.0763
      17.04.20243.6022+0.047
      16.04.20243.5552+0.1733
      15.04.20243.3819-0.1337
      14.04.20243.5156+0.2464
      13.04.20243.2692+0.5766
      12.04.20242.6926+0.2217
      11.04.20242.4709+0.0099
      10.04.20242.461+0.1305
      09.04.20242.3305+0.0701
      08.04.20242.2604-0.0697
      07.04.20242.3301-0.0925
      06.04.20242.4226-0.0392
      05.04.20242.4618+0.0769
      04.04.20242.3849+0.0471
      03.04.20242.3378+0.1471
      02.04.20242.1907+0.1393
      01.04.20242.0514-0.152
      31.03.20242.2034-0.0471
      30.03.20242.2505+0.0572
      29.03.20242.1933+0.0089
      28.03.20242.1844+0.0679
      27.03.20242.1165+0.0456
      26.03.20242.0709-0.0705
      25.03.20242.1414
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.6306
      макс: 3.7251
      за квартал:
      3.0245  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20242.9617-0.1173
      23.04.20243.079-0.0443
      22.04.20243.1233-0.0919
      21.04.20243.2152-0.0844
      20.04.20243.2996-0.1219
      19.04.20243.4215-0.1044
      18.04.20243.5259-0.0763
      17.04.20243.6022+0.047
      16.04.20243.5552+0.1733
      15.04.20243.3819-0.1337
      14.04.20243.5156+0.2464
      13.04.20243.2692+0.5766
      12.04.20242.6926+0.2217
      11.04.20242.4709+0.0099
      10.04.20242.461+0.1305
      09.04.20242.3305+0.0701
      08.04.20242.2604-0.0697
      07.04.20242.3301-0.0925
      06.04.20242.4226-0.0392
      05.04.20242.4618+0.0769
      04.04.20242.3849+0.0471
      03.04.20242.3378+0.1471
      02.04.20242.1907+0.1393
      01.04.20242.0514-0.152
      31.03.20242.2034-0.0471
      30.03.20242.2505+0.0572
      29.03.20242.1933+0.0089
      28.03.20242.1844+0.0679
      27.03.20242.1165+0.0456
      26.03.20242.0709-0.0705
      25.03.20242.1414-0.1772
      24.03.20242.3186+0.0121
      23.03.20242.3065+0.044
      22.03.20242.2625+0.0791
      21.03.20242.1834-0.1593
      20.03.20242.3427-0.0173
      19.03.20242.36+0.2028
      18.03.20242.1572+0.0321
      17.03.20242.1251+0.0711
      16.03.20242.054+0.0601
      15.03.20241.9939+0.162
      14.03.20241.8319+0.0879
      13.03.20241.744-0.0197
      12.03.20241.7637+0.0221
      11.03.20241.7416-0.0125
      10.03.20241.7541+0.0651
      09.03.20241.689+0.0276
      08.03.20241.6614+0.0308
      07.03.20241.6306-0.1991
      06.03.20241.8297+0.0372
      05.03.20241.7925+0.088
      04.03.20241.7045-0.0389
      03.03.20241.7434-0.1399
      02.03.20241.8833-0.0064
      01.03.20241.8897+0.0305
      29.02.20241.8592-0.0776
      28.02.20241.9368-0.0152
      27.02.20241.952-0.0099
      26.02.20241.9619+0.0103
      25.02.20241.9516-0.0839
      24.02.20242.0355-0.1099
      23.02.20242.1454-0.1181
      22.02.20242.2635-0.1523
      21.02.20242.4158+0.1247
      20.02.20242.2911+0.0097
      19.02.20242.2814-0.0935
      18.02.20242.3749-0.1568
      17.02.20242.5317+0.0672
      16.02.20242.4645+0.0421
      15.02.20242.4224+0.0035
      14.02.20242.4189-0.0434
      13.02.20242.4623-0.1095
      12.02.20242.5718-0.0259
      11.02.20242.5977-0.0073
      10.02.20242.605-0.0521
      09.02.20242.6571-0.0649
      08.02.20242.722-0.0756
      07.02.20242.7976-0.1366
      06.02.20242.9342-0.0233
      05.02.20242.9575+0.0197
      04.02.20242.9378+0.0536
      03.02.20242.8842+0.0298
      02.02.20242.8544-0.0856
      01.02.20242.94+0.1123
      31.01.20242.8277+0.1198
      30.01.20242.7079-0.0887
      29.01.20242.7966-0.0348
      28.01.20242.8314+0.0219
      27.01.20242.8095-0.0758
      26.01.20242.8853-0.079
      25.01.20242.9643

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.