Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Zebec Protocol
- Биткоин 70129.39
- Эфириум 3551.88
- Tether 1.0002
- Binance Coin 613.03
- Solana 185.62
- Рипл 0.63088
- Lido Staked ETH 3541.12
- USD Coin 0.99999
- Dogecoin 0.21659
- Cardano 0.65425
- Avalanche 53.7307
- SHIBA INU 3.1E-5
- Tokamak Network 4.9148
- Polkadot 9.4976
- Bitcoin Cash 625.54
- ChainLink 18.9066
- Wrapped Bitcoin 70061.19
- Wrapped TRON 0.12006
- TRON 0.12002
- Matic Network 0.99399
Курс доллара к Zebec Protocol
Обновлено: 29.03.2024 14:10:02
= | ||
Калькулятор USD - ZBC / Обратный расчет: курс Zebec Protocol к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно zebec protocol, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.0509макс: 29.2104за сутки:
28.911 Таблица изменений курса доллара : показать
Дата Курс +/- 29.03 14:10 28.911 +0.056 29.03 14:03 28.855 -0.1273 29.03 14:00 28.9823 -0.2169 29.03 13:50 29.1992 +0.0368 29.03 13:40 29.1624 +0.005 29.03 13:30 29.1574 -0.053 29.03 13:20 29.2104 +0.1542 29.03 13:10 29.0562 +0.3254 29.03 13:00 28.7308 +0.1436 29.03 12:50 28.5872 -0.0117 29.03 12:40 28.5989 +0.2301 29.03 12:30 28.3688 +0.0091 29.03 12:20 28.3597 +0.0141 29.03 12:10 28.3456 -0.1825 29.03 12:03 28.5281 -0.0223 29.03 12:00 28.5504 -0.0549 29.03 11:50 28.6053 +0.0426 29.03 11:40 28.5627 -0.0675 29.03 11:30 28.6302 -0.017 29.03 11:20 28.6472 -0.0611 29.03 11:10 28.7083 -0.0025 29.03 11:00 28.7108 -0.0922 29.03 10:50 28.803 -0.0109 29.03 10:40 28.8139 +0.039 29.03 10:30 28.7749 +0.0237 29.03 10:20 28.7512 +0.0291 29.03 10:10 28.7221 -0.0249 29.03 10:03 28.747 +0.7935 29.03 10:00 27.9535 +0.0209 29.03 09:50 27.9326 -0.016 29.03 09:40 27.9486 -0.811 29.03 09:30 28.7596 +0.0747 29.03 09:20 28.6849 +0.6789 29.03 09:10 28.006 -0.7509 29.03 09:00 28.7569 +0.0547 29.03 08:50 28.7022 +0.0938 29.03 08:40 28.6084 +0.0175 29.03 08:30 28.5909 +0.0651 29.03 08:20 28.5258 +0.0376 29.03 08:10 28.4882 +0.7718 29.03 08:03 27.7164 -0.8111 29.03 08:00 28.5275 -0.0012 29.03 07:50 28.5287 +0.1361 29.03 07:40 28.3926 -0.0183 29.03 07:30 28.4109 -0.0844 29.03 07:20 28.4953 +0.0108 29.03 07:10 28.4845 +0.8387 29.03 07:00 27.6458 -0.029 29.03 06:50 27.6748 -0.1447 29.03 06:40 27.8195 -0.0838 29.03 06:30 27.9033 +0.0483 29.03 06:20 27.855 -0.0547 29.03 06:10 27.9097 -0.0893 29.03 06:03 27.999 -0.0115 29.03 06:00 28.0105 +0.0367 29.03 05:50 27.9738 +0.1406 29.03 05:40 27.8332 +0.1476 29.03 05:30 27.6856 +0.0306 29.03 05:20 27.655 -0.0003 29.03 05:10 27.6553 +0.0317 29.03 05:00 27.6236 +0.0185 29.03 04:50 27.6051 +0.15 29.03 04:40 27.4551 +0.0703 29.03 04:30 27.3848 -0.0451 29.03 04:20 27.4299 +0.2067 29.03 04:10 27.2232 +0.0154 29.03 04:03 27.2078 -0.0746 29.03 04:00 27.2824 -0.0469 29.03 03:50 27.3293 +0.0222 29.03 03:40 27.3071 +0.0051 29.03 03:30 27.302 +0.1324 29.03 03:20 27.1696 -0.0214 29.03 03:10 27.191 -0.1482 29.03 03:00 27.3392 +0.0218 29.03 02:50 27.3174 +0.1784 29.03 02:40 27.139 +0.1189 29.03 02:30 27.0201 +0.0419 29.03 02:20 26.9782 +0.0553 29.03 02:10 26.9229 +0.0143 29.03 02:03 26.9086 +0.0519 29.03 02:00 26.8567 +0.2436 29.03 01:50 26.6131 +0.0092 29.03 01:40 26.6039 +0.0294 29.03 01:30 26.5745 +0.1576 29.03 01:20 26.4169 +0.0759 29.03 01:10 26.341 +0.0839 29.03 01:00 26.2571 +0.1184 29.03 00:50 26.1387 -0.4016 29.03 00:40 26.5403 +0.0376 29.03 00:30 26.5027 -0.0821 29.03 00:20 26.5848 -0.0452 29.03 00:10 26.63 +0.0305 29.03 00:03 26.5995 -0.0383 29.03 00:00 26.6378 +0.0407 28.03 23:50 26.5971 +0.1822 28.03 23:40 26.4149 +0.0534 28.03 23:30 26.3615 +0.1361 28.03 23:20 26.2254 -0.0659 28.03 23:10 26.2913 +0.0565 28.03 23:00 26.2348 -0.1859 28.03 22:50 26.4207 -0.1706 28.03 22:40 26.5913 -0.0366 28.03 22:30 26.6279 -0.0072 28.03 22:20 26.6351 +0.013 28.03 22:10 26.6221 -0.0347 28.03 22:03 26.6568 -0.0241 28.03 22:00 26.6809 -0.1009 28.03 21:50 26.7818 +0.019 28.03 21:40 26.7628 +0.0335 28.03 21:30 26.7293 -0.0778 28.03 21:20 26.8071 -0.05 28.03 21:10 26.8571 +0.0593 28.03 21:00 26.7978 +0.0064 28.03 20:50 26.7914 +0.0579 28.03 20:40 26.7335 -0.0876 28.03 20:30 26.8211 -0.0499 28.03 20:20 26.871 +0.0867 28.03 20:10 26.7843 -0.006 28.03 20:03 26.7903 +0.0774 28.03 20:00 26.7129 -0.0023 28.03 19:50 26.7152 -0.0426 28.03 19:40 26.7578 -0.2533 28.03 19:30 27.0111 -0.024 28.03 19:20 27.0351 +0.0454 28.03 19:10 26.9897 -0.0461 28.03 19:00 27.0358 -0.1141 28.03 18:50 27.1499 -0.0508 28.03 18:40 27.2007 +0.0743 28.03 18:30 27.1264 +0.0727 28.03 18:20 27.0537 +0.2868 28.03 18:10 26.7669 +0.3354 28.03 18:03 26.4315 +0.1632 28.03 18:00 26.2683 -0.3792 28.03 17:50 26.6475 +0.0884 28.03 17:40 26.5591 +0.3417 28.03 17:30 26.2174 +0.1558 28.03 17:20 26.0616 -0.0851 28.03 17:10 26.1467 +0.0304 28.03 17:00 26.1163 +0.0654 28.03 16:50 26.0509 -0.0895 28.03 16:40 26.1404 -0.2199 28.03 16:30 26.3603 -0.7411 28.03 16:20 27.1014 -0.3073 28.03 16:10 27.4087 +0.0474 28.03 16:03 27.3613 -0.2164 28.03 16:00 27.5777 -0.1012 28.03 15:50 27.6789 +0.1136 28.03 15:40 27.5653 +0.0189 28.03 15:30 27.5464 +0.2552 28.03 15:20 27.2912 +0.0257 28.03 15:10 27.2655 +0.0952 28.03 15:00 27.1703 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.458макс: 30.1416за неделю:
28.911 Таблица изменений курса доллара : показать
Дата Курс +/- 29.03 14:10 28.911 -0.2169 29.03 13:50 29.1992 +0.1436 29.03 12:50 28.5872 -0.0549 29.03 11:50 28.6053 -0.0922 29.03 10:50 28.803 +0.0209 29.03 09:50 27.9326 +0.0547 29.03 08:50 28.7022 -0.0012 29.03 07:50 28.5287 -0.029 29.03 06:50 27.6748 +0.0367 29.03 05:50 27.9738 +0.0185 29.03 04:50 27.6051 -0.0469 29.03 03:50 27.3293 +0.0218 29.03 02:50 27.3174 +0.2436 29.03 01:50 26.6131 +0.1184 29.03 00:50 26.1387 +0.0407 28.03 23:50 26.5971 -0.1859 28.03 22:50 26.4207 -0.1009 28.03 21:50 26.7818 +0.0064 28.03 20:50 26.7914 -0.0023 28.03 19:50 26.7152 -0.1141 28.03 18:50 27.1499 -0.3792 28.03 17:50 26.6475 +0.0654 28.03 16:50 26.0509 -0.1012 28.03 15:50 27.6789 -0.0225 28.03 14:50 27.1928 +0.3397 28.03 13:50 27.2479 +0.019 28.03 12:50 26.2198 -1.3228 28.03 11:50 27.2908 +0.0272 28.03 10:50 27.3626 -0.1422 28.03 09:50 28.0662 -0.0252 28.03 08:50 28.1395 -0.1255 28.03 07:50 29.8304 -0.0466 28.03 06:50 30.1416 +0.998 28.03 05:50 29.0755 +0.7594 28.03 04:50 29.2842 +0.9426 28.03 03:50 28.0916 +0.1137 28.03 02:50 28.7364 -0.185 28.03 01:50 28.6997 +0.0149 28.03 00:50 28.5081 +0.0535 27.03 23:50 27.6393 -0.0211 27.03 22:50 28.8012 +1.1967 27.03 21:50 27.7457 +0.1504 27.03 20:50 28.2884 +0.9838 27.03 19:50 27.607 +0.3193 27.03 18:50 27.3138 -1.6923 27.03 17:50 28.325 -0.0079 27.03 16:50 28.007 +1.0977 27.03 15:50 27.0093 -0.2037 27.03 14:50 28.0217 +0.9424 27.03 13:50 27.2476 +0.9483 27.03 12:50 27.068 -0.9469 27.03 11:50 28.6029 -0.7527 27.03 10:50 28.4063 -0.0763 27.03 09:50 27.3573 -0.0102 27.03 08:50 28.0592 -0.1093 27.03 07:50 27.4107 +0.0668 27.03 06:50 27.7822 -0.0258 27.03 05:50 26.6725 +0.9984 27.03 04:50 26.7341 +0.0606 27.03 03:50 28.2238 +0.026 27.03 02:50 27.592 +0.4967 27.03 01:50 27.0162 +0.038 27.03 00:50 26.7531 -1.2091 26.03 23:50 27.01 -1.0031 26.03 22:50 27.0056 +1.0239 26.03 21:50 25.6407 +0.0816 26.03 20:50 26.4449 -0.9583 26.03 19:50 26.3553 +1.1885 26.03 18:50 24.5555 -0.0181 26.03 17:50 26.0252 +0.1988 26.03 16:50 25.7383 -0.8627 26.03 15:50 25.5912 +0.037 26.03 14:50 25.2966 +0.0262 26.03 13:50 25.1813 -0.1431 26.03 12:50 25.2408 +0.0234 26.03 11:50 25.205 -0.0314 26.03 10:50 24.3709 -0.6761 26.03 09:50 24.959 +0.0866 26.03 08:50 24.1232 +0.1947 26.03 07:50 23.7887 -0.1295 26.03 06:50 25.012 -0.0701 26.03 05:50 25.2593 +0.8472 26.03 04:50 24.485 -0.816 26.03 03:50 25.4249 +0.0457 26.03 02:50 25.2752 +0.0088 26.03 01:50 24.8829 +0.0568 26.03 00:50 25.2043 -0.0559 25.03 23:50 24.4911 -0.0293 25.03 22:50 24.7473 -0.6426 25.03 21:50 24.9998 -0.7715 25.03 20:50 25.0102 -0.0655 25.03 19:50 25.0686 -0.0329 25.03 18:50 24.6327 -0.3034 25.03 17:50 25.5223 -0.3462 25.03 16:50 25.7183 -0.0131 25.03 15:50 26.1128 -0.0391 25.03 14:50 25.932 +0.0106 25.03 13:50 26.1612 +0.9451 25.03 12:50 25.2885 -0.0174 25.03 11:50 26.1181 +0.0836 25.03 10:50 26.0892 -0.0359 25.03 09:50 25.9838 +0.9258 25.03 08:50 24.8475 +0.1817 25.03 07:50 24.3303 +0.0837 25.03 06:50 25.1431 +0.0574 25.03 05:50 24.9296 -0.0649 25.03 04:50 24.8268 -0.9316 25.03 03:50 24.9771 +0.8489 25.03 02:50 23.6499 -0.5103 25.03 01:50 24.0782 -0.0619 25.03 00:50 24.9162 -0.0098 24.03 23:50 25.0154 -0.044 24.03 22:50 25.1158 +0.1012 24.03 21:50 25.1192 +0.164 24.03 20:50 25.051 +0.0655 24.03 19:50 25.3151 +0.0628 24.03 18:50 26.4418 +0.8755 24.03 17:50 24.6414 +0.1173 24.03 16:50 24.3356 +0.1535 24.03 15:50 24.2839 +0.045 24.03 14:50 25.4529 -0.0103 24.03 13:50 25.8068 +0.9195 24.03 12:50 24.6477 +0.0077 24.03 11:50 25.6385 +0.1839 24.03 10:50 25.7163 -0.0597 24.03 09:50 25.7768 -0.0029 24.03 08:50 25.1178 -0.0118 24.03 07:50 26.3348 +0.0526 24.03 06:50 25.1211 -1.0913 24.03 05:50 26.1804 -0.0865 24.03 04:50 24.9458 -1.1542 24.03 03:50 25.8946 -0.0055 24.03 02:50 24.7209 -0.0914 24.03 01:50 24.5576 +0.0671 24.03 00:50 25.1266 +0.8898 23.03 23:50 24.0999 -0.1153 23.03 22:50 24.9667 -1.2029 23.03 21:50 26.2264 +0.1113 23.03 20:50 26.0454 +0.1216 23.03 19:50 25.8159 +1.3934 23.03 18:50 24.6711 -0.9228 23.03 17:50 25.0974 +1.285 23.03 16:50 23.9931 +0.0807 23.03 15:50 23.7343 -0.0031 23.03 14:50 23.8944 +0.1401 23.03 13:50 24.9716 -0.0313 23.03 12:50 23.7682 +0.0255 23.03 11:50 24.7964 +0.3762 23.03 10:50 24.3511 -0.2289 23.03 09:50 24.5182 -0.0194 23.03 08:50 24.7019 +1.327 23.03 07:50 23.458 -0.0687 23.03 06:50 24.0678 -0.0685 23.03 05:50 24.9675 +0.1422 23.03 04:50 24.6289 +0.276 23.03 03:50 24.5857 -0.3482 23.03 02:50 25.4434 -0.8809 23.03 01:50 26.5987 -0.153 23.03 00:50 27.1984 -1.3898 22.03 23:50 26.4512 -0.0577 22.03 22:50 26.1861 -0.2385 22.03 21:50 26.1229 +0.1622 22.03 20:50 25.5768 +1.6414 22.03 19:50 23.9883 +0.1189 22.03 18:50 25.2762 +1.7672 22.03 17:50 24.7427 +0.6931 22.03 16:50 26.9272 +0.1693 22.03 15:50 25.1937 +0.6549 22.03 14:50 24.8935 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 23.458макс: 89.0769за месяц:
28.911 Дата Курс +/- 28.03.2024 27.3664 -0.4897 27.03.2024 27.8561 +2.3098 26.03.2024 25.5463 +0.3536 25.03.2024 25.1927 -0.0512 24.03.2024 25.2439 +0.4978 23.03.2024 24.7461 +0.0215 22.03.2024 24.7246 -3.2993 21.03.2024 28.0239 -6.0586 20.03.2024 34.0825 -1.8633 19.03.2024 35.9458 +4.9515 18.03.2024 30.9943 +1.1233 17.03.2024 29.871 -2.2086 16.03.2024 32.0796 -3.737 15.03.2024 35.8166 -11.6569 14.03.2024 47.4735 -5.3617 13.03.2024 52.8352 -1.4255 12.03.2024 54.2607 +4.039 11.03.2024 50.2217 -0.3468 10.03.2024 50.5685 -9.2973 09.03.2024 59.8658 -7.5362 08.03.2024 67.402 -0.1535 07.03.2024 67.5555 -8.6763 06.03.2024 76.2318 +1.7066 05.03.2024 74.5252 +8.7711 04.03.2024 65.7541 -6.0096 03.03.2024 71.7637 -8.2535 02.03.2024 80.0172 -8.6993 01.03.2024 88.7165 -0.3604 29.02.2024 89.0769 +1.3345 28.02.2024 87.7424 +1.9398 27.02.2024 85.8026 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 23.458макс: 117.92за квартал:
28.911 Дата Курс +/- 28.03.2024 27.3664 -0.4897 27.03.2024 27.8561 +2.3098 26.03.2024 25.5463 +0.3536 25.03.2024 25.1927 -0.0512 24.03.2024 25.2439 +0.4978 23.03.2024 24.7461 +0.0215 22.03.2024 24.7246 -3.2993 21.03.2024 28.0239 -6.0586 20.03.2024 34.0825 -1.8633 19.03.2024 35.9458 +4.9515 18.03.2024 30.9943 +1.1233 17.03.2024 29.871 -2.2086 16.03.2024 32.0796 -3.737 15.03.2024 35.8166 -11.6569 14.03.2024 47.4735 -5.3617 13.03.2024 52.8352 -1.4255 12.03.2024 54.2607 +4.039 11.03.2024 50.2217 -0.3468 10.03.2024 50.5685 -9.2973 09.03.2024 59.8658 -7.5362 08.03.2024 67.402 -0.1535 07.03.2024 67.5555 -8.6763 06.03.2024 76.2318 +1.7066 05.03.2024 74.5252 +8.7711 04.03.2024 65.7541 -6.0096 03.03.2024 71.7637 -8.2535 02.03.2024 80.0172 -8.6993 01.03.2024 88.7165 -0.3604 29.02.2024 89.0769 +1.3345 28.02.2024 87.7424 +1.9398 27.02.2024 85.8026 -1.435 26.02.2024 87.2376 +1.1244 25.02.2024 86.1132 -3.844 24.02.2024 89.9572 -3.6768 23.02.2024 93.634 -8.186 22.02.2024 101.82 -0.2 21.02.2024 102.02 +3.5945 20.02.2024 98.4255 -3.6345 19.02.2024 102.06 -1.49 18.02.2024 103.55 -1.36 17.02.2024 104.91 +2.67 16.02.2024 102.24 +1.38 15.02.2024 100.86 +0.35 14.02.2024 100.51 +0.32 13.02.2024 100.19 -0.26 12.02.2024 100.45 +1.2653 11.02.2024 99.1847 -0.6298 10.02.2024 99.8145 -1.4755 09.02.2024 101.29 -0.1 08.02.2024 101.39 -3.12 07.02.2024 104.51 -0.57 06.02.2024 105.08 -1.57 05.02.2024 106.65 +1.85 04.02.2024 104.8 +2.39 03.02.2024 102.41 +2.4574 02.02.2024 99.9526 -0.9874 01.02.2024 100.94 +2.3439 31.01.2024 98.5961 +4.2767 30.01.2024 94.3194 -1.4831 29.01.2024 95.8025 +4.628 28.01.2024 91.1745 +0.9662 27.01.2024 90.2083 +3.7438 26.01.2024 86.4645 +5.1666 25.01.2024 81.2979 -0.9128 24.01.2024 82.2107 -3.5756 23.01.2024 85.7863 +4.5423 22.01.2024 81.244 +4.359 21.01.2024 76.885 -1.8077 20.01.2024 78.6927 -1.4304 19.01.2024 80.1231 +6.484 18.01.2024 73.6391 -7.4015 17.01.2024 81.0406 -0.9748 16.01.2024 82.0154 +2.7962 15.01.2024 79.2192 +1.8764 14.01.2024 77.3428 -4.1488 13.01.2024 81.4916 -9.2366 11.01.2024 90.7282 -10.6818 10.01.2024 101.41 +0.49 09.01.2024 100.92 -1.41 08.01.2024 102.33 +4.1171 07.01.2024 98.2129 +6.8453 06.01.2024 91.3676 +8.5826 05.01.2024 82.785 +10.3576 04.01.2024 72.4274 -3.5549 03.01.2024 75.9823 -37.3877 02.01.2024 113.37 -2.03 01.01.2024 115.4 -2.52 31.12.2023 117.92 +2.09 30.12.2023 115.83 -1.51 29.12.2023 117.34