Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DriftDelivery.CC

    Все криптовалюты » DriftDelivery.CC, Cardano »

    Курс DriftDelivery.CC к Cardano

    Обновлено: 28.09.2024 01:10:01

    =
    Калькулятор DRIFT - ADA / Обратный расчет: курс Cardano к DriftDelivery.CC
    0
    10010

    Графики

    Динамика изменения курса driftdelivery.cc относительно cardano, за 1 DRIFT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6432
      макс: 1.8418
      за сутки:
        1.7254

      Таблица изменений курса driftdelivery.cc : показать

      ДатаКурс+/-
      28.09 01:101.7254-0.0032
      28.09 01:001.7286+0.0034
      28.09 00:501.7252+0.0062
      28.09 00:401.719+0.0035
      28.09 00:301.7155-0.0013
      28.09 00:201.7168-0.0011
      28.09 00:101.7179+0.0001
      28.09 00:031.7178+0.0004
      28.09 00:001.7174+0.0015
      27.09 23:501.7159-0.0023
      27.09 23:401.7182+0.0103
      27.09 23:301.7079+0.0046
      27.09 23:201.7033+0.0045
      27.09 23:101.6988-0.0059
      27.09 23:001.7047-0.008
      27.09 22:501.7127-
      27.09 22:401.7127+0.006
      27.09 22:301.7067+0.0053
      27.09 22:201.7014-0.0041
      27.09 22:101.7055+0.0074
      27.09 22:031.6981+0.0055
      27.09 22:001.6926-0.0096
      27.09 21:501.7022-0.0013
      27.09 21:401.7035+0.0016
      27.09 21:301.7019+0.0074
      27.09 21:201.6945+0.0022
      27.09 21:101.6923-0.0117
      27.09 21:001.704-0.0175
      27.09 20:501.7215-0.0257
      27.09 20:401.7472-0.0193
      27.09 20:301.7665+0.0082
      27.09 20:201.7583-0.0173
      27.09 20:101.7756+0.0101
      27.09 20:031.7655+0.0023
      27.09 20:001.7632-0.0156
      27.09 19:501.7788-0.0065
      27.09 19:401.7853+0.0034
      27.09 19:301.7819-0.0055
      27.09 19:201.7874-0.0105
      27.09 19:101.7979-0.0033
      27.09 19:001.8012-0.0062
      27.09 18:501.8074+0.0072
      27.09 18:401.8002+0.0072
      27.09 18:301.793-0.0017
      27.09 18:201.7947-0.0017
      27.09 18:101.7964+0.004
      27.09 18:031.7924+0.0011
      27.09 18:001.7913+0.0222
      27.09 17:501.7691+0.0073
      27.09 17:401.7618-0.0141
      27.09 17:301.7759+0.0033
      27.09 17:201.7726+0.0046
      27.09 17:101.768+0.0145
      27.09 17:001.7535-0.0007
      27.09 16:501.7542-0.0094
      27.09 16:401.7636+0.0164
      27.09 16:301.7472-0.0101
      27.09 16:201.7573-0.0022
      27.09 16:101.7595-0.014
      27.09 16:031.7735-0.0001
      27.09 16:001.7736+0.001
      27.09 15:501.7726-0.0029
      27.09 15:401.7755-0.0026
      27.09 15:301.7781-0.0016
      27.09 15:201.7797-0.0241
      27.09 15:101.8038-0.0116
      27.09 15:001.8154+0.0108
      27.09 14:501.8046-0.0168
      27.09 14:401.8214-0.0133
      27.09 14:301.8347+0.031
      27.09 14:201.8037+0.0045
      27.09 14:101.7992-0.0011
      27.09 14:031.8003-0.0196
      27.09 14:001.8199-0.0199
      27.09 13:501.8398-0.002
      27.09 13:401.8418+0.0212
      27.09 13:301.8206+0.0196
      27.09 13:201.801+0.0105
      27.09 13:101.7905+0.0237
      27.09 13:001.7668+0.016
      27.09 12:501.7508+0.0133
      27.09 12:401.7375+0.0101
      27.09 12:301.7274+0.002
      27.09 12:201.7254-0.0023
      27.09 12:101.7277+0.0031
      27.09 12:031.7246+0.0079
      27.09 12:001.7167+0.0113
      27.09 11:501.7054+0.0123
      27.09 11:401.6931-0.0089
      27.09 11:301.702-0.0029
      27.09 11:201.7049+0.0055
      27.09 11:101.6994+0.0135
      27.09 11:001.6859+0.0008
      27.09 10:501.6851-0.0053
      27.09 10:401.6904+0.0047
      27.09 10:301.6857+0.0035
      27.09 10:201.6822-0.0008
      27.09 10:101.683-0.0097
      27.09 10:031.6927+0.0011
      27.09 10:001.6916+0.0092
      27.09 09:501.6824+0.0012
      27.09 09:401.6812-0.0037
      27.09 09:301.6849+0.006
      27.09 09:201.6789+0.0052
      27.09 09:101.6737+0.0114
      27.09 09:001.6623+0.0078
      27.09 08:501.6545-0.0181
      27.09 08:401.6726-0.0123
      27.09 08:301.6849-0.0167
      27.09 08:201.7016+0.0122
      27.09 08:101.6894+0.0038
      27.09 08:031.6856+0.0001
      27.09 08:001.6855+0.0201
      27.09 07:501.6654-0.002
      27.09 07:401.6674-0.0065
      27.09 07:301.6739-0.0025
      27.09 07:201.6764+0.0111
      27.09 07:101.6653+0.0042
      27.09 07:001.6611-0.0008
      27.09 06:501.6619+0.015
      27.09 06:401.6469+0.003
      27.09 06:301.6439-0.0114
      27.09 06:201.6553-0.0066
      27.09 06:101.6619+0.0099
      27.09 06:031.652+0.0009
      27.09 06:001.6511+0.0008
      27.09 05:501.6503-0.0043
      27.09 05:401.6546+0.0014
      27.09 05:301.6532+0.01
      27.09 05:201.6432-0.006
      27.09 05:101.6492-0.017
      27.09 05:001.6662-0.0073
      27.09 04:501.6735-0.0003
      27.09 04:401.6738-0.0006
      27.09 04:301.6744-0.0041
      27.09 04:201.6785+0.0017
      27.09 04:101.6768-0.0114
      27.09 04:031.6882-
      27.09 04:001.6882-0.0038
      27.09 03:501.692-0.0045
      27.09 03:401.6965+0.0027
      27.09 03:301.6938-0.0039
      27.09 03:201.6977-0.0052
      27.09 03:101.7029-0.0015
      27.09 03:001.7044-0.0071
      27.09 02:501.7115-0.0009
      27.09 02:401.7124-0.0078
      27.09 02:301.7202+0.0025
      27.09 02:201.7177-0.0038
      27.09 02:101.7215+0.0022
      27.09 02:031.7193+0.0008
      27.09 02:001.7185
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6432
      макс: 2.0871
      за неделю:
        1.7254

      Таблица изменений курса driftdelivery.cc : показать

      ДатаКурс+/-
      28.09 01:101.7254+0.0034
      28.09 00:501.7252+0.0015
      27.09 23:501.7159-0.008
      27.09 22:501.7127-0.0096
      27.09 21:501.7022-0.0175
      27.09 20:501.7215-0.0156
      27.09 19:501.7788-0.0062
      27.09 18:501.8074+0.0222
      27.09 17:501.7691-0.0007
      27.09 16:501.7542+0.001
      27.09 15:501.7726+0.0108
      27.09 14:501.8046-0.0199
      27.09 13:501.8398+0.016
      27.09 12:501.7508+0.0113
      27.09 11:501.7054+0.0008
      27.09 10:501.6851+0.0092
      27.09 09:501.6824+0.0078
      27.09 08:501.6545+0.0201
      27.09 07:501.6654-0.0008
      27.09 06:501.6619+0.0008
      27.09 05:501.6503-0.0073
      27.09 04:501.6735-0.0038
      27.09 03:501.692-0.0071
      27.09 02:501.7115+0.0018
      27.09 01:501.7167-0.004
      27.09 00:501.7252+0.0009
      26.09 23:501.731-0.002
      26.09 22:501.7568+0.0177
      26.09 21:501.743-0.0171
      26.09 20:501.7348-0.0033
      26.09 19:501.7463-0.0057
      26.09 18:501.7352+0.0129
      26.09 17:501.6958+0.0072
      26.09 16:501.6974-
      26.09 15:501.6649-0.004
      26.09 14:501.651+0.0014
      26.09 13:501.6679-0.0028
      26.09 12:501.666-0.0077
      26.09 11:501.6679+0.0065
      26.09 10:501.6665+0.0034
      26.09 09:501.6763-0.0087
      26.09 08:501.7108-0.005
      26.09 07:501.7056+0.0005
      26.09 06:501.7012-0.0066
      26.09 05:501.7046+0.0093
      26.09 04:501.6959+0.0096
      26.09 03:501.6792+0.0077
      26.09 02:501.6948-0.002
      26.09 01:501.7232-0.0028
      26.09 00:501.7583-0.0005
      25.09 23:501.7103+0.0047
      25.09 22:501.7092-0.0054
      25.09 21:501.7153+0.0017
      25.09 20:501.7004+0.001
      25.09 19:501.7094-0.0017
      25.09 18:501.7178-0.0011
      25.09 17:501.7072-0.001
      25.09 16:501.7296+0.0001
      25.09 15:501.7364+0.0043
      25.09 14:501.7335+0.0006
      25.09 13:501.746-0.0147
      25.09 12:501.7477-0.0011
      25.09 11:501.7607-0.0029
      25.09 10:501.7563+0.0023
      25.09 09:501.7537+0.0082
      25.09 08:501.7264-0.0102
      25.09 07:501.7628+0.001
      25.09 06:501.7399-0.0137
      25.09 05:501.802+0.01
      25.09 04:501.7857-0.0079
      25.09 03:501.7934+0.0058
      25.09 02:501.8311+0.0345
      25.09 01:501.7934-0.0036
      25.09 00:501.7655+0.0038
      24.09 23:501.7578-0.0101
      24.09 22:501.7688+0.0071
      24.09 21:501.761-0.0016
      24.09 20:501.804+0.0058
      24.09 19:501.8094-0.0068
      24.09 18:501.8384-0.0017
      24.09 17:501.8598-0.002
      24.09 16:501.8669-0.0104
      24.09 15:501.8564-0.0013
      24.09 14:501.8773+0.0016
      24.09 13:501.8592+0.0011
      24.09 12:501.8481-0.0127
      24.09 11:501.8659+0.0042
      24.09 10:501.8636-0.0077
      24.09 09:501.8969+0.0085
      24.09 08:501.9015-0.0044
      24.09 07:501.8852-0.0024
      24.09 06:501.9379+0.0017
      24.09 05:501.8994+0.0075
      24.09 04:501.8859-0.011
      24.09 03:501.9099+0.0019
      24.09 02:501.887-0.0012
      24.09 01:501.8949-0.0028
      24.09 00:501.9376-0.001
      23.09 23:501.9441-0.0105
      23.09 22:501.9623-0.0086
      23.09 21:501.9772-0.0011
      23.09 20:502.0105+0.0042
      23.09 19:502.0046-0.0092
      23.09 18:502.0596+0.0047
      23.09 17:502.0406-0.015
      23.09 16:502.0641-0.0045
      23.09 15:502.0871+0.0054
      23.09 14:502.05-0.0042
      23.09 13:502.064+0.0132
      23.09 12:502.085-0.0024
      23.09 11:502.0562+0.006
      23.09 10:502.073+0.0128
      23.09 09:502.0771-0.0033
      23.09 08:502.0847+0.0246
      23.09 07:502.0588+0.0006
      23.09 06:502.0345-0.033
      23.09 05:502.0517+0.0022
      23.09 04:501.9985+0.0031
      23.09 03:501.9612-0.0187
      23.09 02:501.9509+0.0255
      23.09 01:401.9176-0.0004
      23.09 00:501.94-0.0067
      22.09 23:501.9434-0.0022
      22.09 22:501.9209+0.0002
      22.09 21:501.9213+0.0023
      22.09 20:501.9366+0.02
      22.09 19:501.9146+0.0057
      22.09 18:501.9129+0.0092
      22.09 17:501.8929-0.0012
      22.09 16:501.8985-0.0048
      22.09 15:501.9013+0.0021
      22.09 14:501.9193+0.0133
      22.09 13:501.9267-0.0065
      22.09 12:501.9443-0.0024
      22.09 11:501.9475+0.0109
      22.09 10:501.9275-0.0463
      22.09 09:501.977+0.0118
      22.09 08:501.9778-0.0001
      22.09 07:502.0015-0.0002
      22.09 06:501.9936+0.0126
      22.09 05:501.9615-0.0135
      22.09 04:501.9604+0.0066
      22.09 03:501.9402+0.0064
      22.09 02:501.9309+0.0013
      22.09 01:501.9287+0.0138
      22.09 00:501.9253-0.0031
      21.09 23:501.9203-0.0058
      21.09 22:501.9279+0.0071
      21.09 21:501.9451+0.0005
      21.09 20:501.9323-0.0054
      21.09 19:501.911-0.0009
      21.09 18:501.9084-0.0064
      21.09 17:501.9357-0.0093
      21.09 16:501.9458+0.0038
      21.09 15:501.9276-0.0003
      21.09 14:501.9152+0.0087
      21.09 13:501.9106+0.0011
      21.09 12:501.9363-0.0021
      21.09 11:501.9312-0.001
      21.09 10:501.953+0.0058
      21.09 09:501.9338-0.0033
      21.09 08:501.9032-0.0032
      21.09 07:501.8991+0.0132
      21.09 06:501.9005+0.0024
      21.09 05:501.9246+0.0109
      21.09 04:501.9319-0.0068
      21.09 03:501.9753+0.0005
      21.09 02:501.9727+0.0105
      21.09 01:501.9768
    • * на графике представлен средесуточный курс driftdelivery.cc в течение последних 30 дней.
      мин: 1.2798
      макс: 2.1605
      за месяц:
      1.7254  
      Таблица изменений курса driftdelivery.cc : показать
      ДатаКурс+/-
      26.09.20241.7025-0.0332
      25.09.20241.7357-0.108
      24.09.20241.8437-0.1746
      23.09.20242.0183+0.0792
      22.09.20241.9391+0.0132
      21.09.20241.9259-0.0935
      20.09.20242.0194-0.0345
      19.09.20242.0539-0.0664
      18.09.20242.1203-0.0402
      17.09.20242.1605+0.1643
      16.09.20241.9962+0.066
      15.09.20241.9302-0.0642
      14.09.20241.9944+0.0982
      13.09.20241.8962+0.1726
      12.09.20241.7236+0.1535
      11.09.20241.5701+0.1595
      10.09.20241.4106+0.107
      09.09.20241.3036+0.0238
      08.09.20241.2798-0.0365
      07.09.20241.3163-0.015
      06.09.20241.3313-0.0585
      05.09.20241.3898-0.131
      04.09.20241.5208+0.0111
      03.09.20241.5097+0.1329
      02.09.20241.3768+0.0128
      01.09.20241.364-0.0022
      31.08.20241.3662-0.0317
      30.08.20241.3979+0.0768
      29.08.20241.3211+0.0326
      28.08.20241.2885-0.0186
      27.08.20241.3071
    • * на графике представлен средесуточный курс driftdelivery.cc в течение последних 3 месяцев.
      мин: 0.78917
      макс: 2.1605
      за квартал:
      1.7254  
      Таблица изменений курса driftdelivery.cc : показать
      ДатаКурс+/-
      26.09.20241.7025-0.0332
      25.09.20241.7357-0.108
      24.09.20241.8437-0.1746
      23.09.20242.0183+0.0792
      22.09.20241.9391+0.0132
      21.09.20241.9259-0.0935
      20.09.20242.0194-0.0345
      19.09.20242.0539-0.0664
      18.09.20242.1203-0.0402
      17.09.20242.1605+0.1643
      16.09.20241.9962+0.066
      15.09.20241.9302-0.0642
      14.09.20241.9944+0.0982
      13.09.20241.8962+0.1726
      12.09.20241.7236+0.1535
      11.09.20241.5701+0.1595
      10.09.20241.4106+0.107
      09.09.20241.3036+0.0238
      08.09.20241.2798-0.0365
      07.09.20241.3163-0.015
      06.09.20241.3313-0.0585
      05.09.20241.3898-0.131
      04.09.20241.5208+0.0111
      03.09.20241.5097+0.1329
      02.09.20241.3768+0.0128
      01.09.20241.364-0.0022
      31.08.20241.3662-0.0317
      30.08.20241.3979+0.0768
      29.08.20241.3211+0.0326
      28.08.20241.2885-0.0186
      27.08.20241.3071+0.0273
      26.08.20241.2798+0.0616
      25.08.20241.2182-0.0284
      24.08.20241.2466-0.0101
      23.08.20241.2567-0.0651
      22.08.20241.3218+0.0699
      21.08.20241.2519+0.0379
      20.08.20241.214+0.1245
      19.08.20241.0895+0.13361
      18.08.20240.95589-0.00369
      17.08.20240.95958+0.01413
      16.08.20240.94545-0.01372
      15.08.20240.95917-0.01541
      14.08.20240.97458-0.02235
      13.08.20240.99693-0.02577
      12.08.20241.0227-0.0164
      11.08.20241.0391-0.047
      10.08.20241.0861+0.0299
      09.08.20241.0562-0.0068
      08.08.20241.063+0.10598
      07.08.20240.95702+0.14717
      06.08.20240.80985+0.02068
      05.08.20240.78917-0.07276
      04.08.20240.86193-0.06027
      03.08.20240.9222-0.00295
      02.08.20240.92515-0.01609
      01.08.20240.94124+0.00536
      31.07.20240.93588-0.02141
      30.07.20240.95729-0.02025
      29.07.20240.97754-0.00093
      28.07.20240.97847+0.01746
      27.07.20240.96101+0.03005
      26.07.20240.93096+0.05957
      25.07.20240.87139-0.00492
      24.07.20240.87631-0.00224
      23.07.20240.87855-0.03622
      22.07.20240.91477-0.05475
      21.07.20240.96952-0.03228
      20.07.20241.0018+0.00407
      19.07.20240.99773+0.00199
      18.07.20240.99574+0.00303
      17.07.20240.99271-0.07489
      16.07.20241.0676+0.007
      15.07.20241.0606-0.0388
      14.07.20241.0994-0.0094
      13.07.20241.1088-0.0672
      12.07.20241.176-0.1212
      11.07.20241.2972-0.1101
      10.07.20241.4073-0.0172
      09.07.20241.4245+0.009
      08.07.20241.4155+0.0697
      07.07.20241.3458-0.041
      06.07.20241.3868+0.0026
      05.07.20241.3842+0.0669
      04.07.20241.3173-0.0611
      03.07.20241.3784-0.0215
      02.07.20241.3999+0.112
      01.07.20241.2879+0.0361
      30.06.20241.2518+0.0174
      29.06.20241.2344-0.0481
      28.06.20241.2825

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.