Курсы криптовалют к DriftDelivery.CC

Биткоин 65894.12
Эфириум 2695.74
Tether 1.0002
Binance Coin 607.42
Solana 157.94
USD Coin 0.99997
Рипл 0.58793
Dogecoin 0.12369
Tokamak Network 6.0001
Cardano 0.40235
TRON 0.15497
Avalanche 30.3192
SHIBA INU 2.021E-5
ChainLink 12.6733
Polkadot 4.899
Bitcoin Cash 358.54
NEAR Protocol 5.4316
LEOcoin 5.8328
Dai 1
Лайткоин 70.7831

Все криптовалюты » DriftDelivery.CC, Dogecoin »

Курс DriftDelivery.CC к Dogecoin

Обновлено: 28.09.2024 01:20:01


	=
Калькулятор DRIFT - DOGE / Обратный расчет: курс Dogecoin к DriftDelivery.CC

Графики

Динамика изменения курса driftdelivery.cc относительно dogecoin, за 1 DRIFT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4852

макс: 6.0124

за сутки:

5.6101

Таблица изменений курса driftdelivery.cc : показать

Дата	Курс	+/-
28.09 01:20	5.6101	-0.0032
28.09 01:10	5.6133	+0.0062
28.09 01:00	5.6071	-0.0014
28.09 00:50	5.6085	+0.0177
28.09 00:40	5.5908	+0.0154
28.09 00:30	5.5754	+0.0051
28.09 00:20	5.5703	-0.0055
28.09 00:10	5.5758	-0.0006
28.09 00:00	5.5764	+0.0035
27.09 23:50	5.5729	+0.0137
27.09 23:40	5.5592	+0.0354
27.09 23:30	5.5238	+0.0108
27.09 23:20	5.513	+0.0191
27.09 23:10	5.4939	-0.0133
27.09 23:00	5.5072	-0.0282
27.09 22:50	5.5354	-0.0087
27.09 22:40	5.5441	+0.0198
27.09 22:30	5.5243	+0.0077
27.09 22:20	5.5166	-0.0137
27.09 22:10	5.5303	+0.0451
27.09 22:00	5.4852	-0.0405
27.09 21:50	5.5257	-0.0144
27.09 21:40	5.5401	+0.0006
27.09 21:30	5.5395	+0.012
27.09 21:20	5.5275	+0.0049
27.09 21:10	5.5226	-0.0393
27.09 21:00	5.5619	-0.0538
27.09 20:50	5.6157	-0.0747
27.09 20:40	5.6904	-0.0657
27.09 20:30	5.7561	+0.054
27.09 20:20	5.7021	-0.0373
27.09 20:10	5.7394	+0.0487
27.09 20:00	5.6907	-0.0269
27.09 19:50	5.7176	+0.0098
27.09 19:40	5.7078	-0.0137
27.09 19:30	5.7215	+0.009
27.09 19:20	5.7125	-0.0078
27.09 19:10	5.7203	-0.0386
27.09 19:00	5.7589	-0.0397
27.09 18:50	5.7986	+0.0115
27.09 18:40	5.7871	-0.0161
27.09 18:30	5.8032	+0.0211
27.09 18:20	5.7821	-0.0019
27.09 18:10	5.784	+0.0405
27.09 18:00	5.7435	+0.0601
27.09 17:50	5.6834	+0.0586
27.09 17:40	5.6248	-0.0833
27.09 17:30	5.7081	-0.0279
27.09 17:20	5.736	+0.028
27.09 17:10	5.708	+0.0006
27.09 17:00	5.7074	-0.0271
27.09 16:50	5.7345	-0.0085
27.09 16:40	5.743	+0.0718
27.09 16:30	5.6712	-0.0194
27.09 16:20	5.6906	-0.0536
27.09 16:10	5.7442	-0.0592
27.09 16:00	5.8034	-0.0013
27.09 15:50	5.8047	-0.0079
27.09 15:40	5.8126	-0.0157
27.09 15:30	5.8283	+0.0039
27.09 15:20	5.8244	-0.086
27.09 15:10	5.9104	-0.035
27.09 15:00	5.9454	+0.0384
27.09 14:50	5.907	-0.0551
27.09 14:40	5.9621	-0.0503
27.09 14:30	6.0124	+0.1297
27.09 14:20	5.8827	+0.0146
27.09 14:10	5.8681	-0.058
27.09 14:00	5.9261	-0.0463
27.09 13:50	5.9724	-0.0178
27.09 13:40	5.9902	+0.0689
27.09 13:30	5.9213	+0.047
27.09 13:20	5.8743	+0.0445
27.09 13:10	5.8298	+0.0812
27.09 13:00	5.7486	+0.0353
27.09 12:50	5.7133	+0.0449
27.09 12:40	5.6684	-0.0027
27.09 12:30	5.6711	+0.0038
27.09 12:20	5.6673	-0.0132
27.09 12:10	5.6805	+0.0433
27.09 12:00	5.6372	+0.0322
27.09 11:50	5.605	+0.0426
27.09 11:40	5.5624	-0.0189
27.09 11:30	5.5813	-0.0436
27.09 11:20	5.6249	-0.0107
27.09 11:10	5.6356	+0.0287
27.09 11:00	5.6069	-0.0024
27.09 10:50	5.6093	-0.0313
27.09 10:40	5.6406	+0.0015
27.09 10:30	5.6391	+0.0077
27.09 10:20	5.6314	-0.0141
27.09 10:10	5.6455	-0.0063
27.09 10:00	5.6518	+0.0081
27.09 09:50	5.6437	+0.0008
27.09 09:40	5.6429	+0.0031
27.09 09:30	5.6398	+0.0121
27.09 09:20	5.6277	-0.0017
27.09 09:10	5.6294	-0.0151
27.09 09:00	5.6445	+0.0162
27.09 08:50	5.6283	-0.0545
27.09 08:40	5.6828	-0.0199
27.09 08:30	5.7027	-0.0675
27.09 08:20	5.7702	+0.0638
27.09 08:10	5.7064	+0.007
27.09 08:00	5.6994	+0.0495
27.09 07:50	5.6499	-0.0009
27.09 07:40	5.6508	-0.0635
27.09 07:30	5.7143	-0.0117
27.09 07:20	5.726	-0.001
27.09 07:10	5.727	+0.0011
27.09 07:00	5.7259	+0.001
27.09 06:50	5.7249	+0.0388
27.09 06:40	5.6861	+0.0022
27.09 06:30	5.6839	-0.0345
27.09 06:20	5.7184	-0.0163
27.09 06:10	5.7347	+0.0358
27.09 06:00	5.6989	+0.0094
27.09 05:50	5.6895	-0.0228
27.09 05:40	5.7123	+0.0042
27.09 05:30	5.7081	+0.0267
27.09 05:20	5.6814	-0.008
27.09 05:10	5.6894	-0.0293
27.09 05:00	5.7187	-0.0221
27.09 04:50	5.7408	+0.0058
27.09 04:40	5.735	+0.0337
27.09 04:30	5.7013	-0.0051
27.09 04:20	5.7064	-0.0096
27.09 04:10	5.716	-0.0537
27.09 04:00	5.7697	-0.003
27.09 03:50	5.7727	+0.0091
27.09 03:40	5.7636	-0.0139
27.09 03:30	5.7775	-0.0014
27.09 03:20	5.7789	-0.0108
27.09 03:10	5.7897	-0.0039
27.09 03:00	5.7936	-0.0147
27.09 02:50	5.8083	-0.0257
27.09 02:40	5.834	-0.01
27.09 02:30	5.844	-0.0073
27.09 02:20	5.8513	-0.0079
27.09 02:10	5.8592	+0.0112
27.09 02:00	5.848

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4852

макс: 6.9492

за неделю:

5.6101

Таблица изменений курса driftdelivery.cc : показать

Дата	Курс	+/-
28.09 01:20	5.6101	-0.0014
28.09 00:50	5.6085	+0.0035
27.09 23:50	5.5729	-0.0282
27.09 22:50	5.5354	-0.0405
27.09 21:50	5.5257	-0.0538
27.09 20:50	5.6157	-0.0269
27.09 19:50	5.7176	-0.0397
27.09 18:50	5.7986	+0.0601
27.09 17:50	5.6834	-0.0271
27.09 16:50	5.7345	-0.0013
27.09 15:50	5.8047	+0.0384
27.09 14:50	5.907	-0.0463
27.09 13:50	5.9724	+0.0353
27.09 12:50	5.7133	+0.0322
27.09 11:50	5.605	-0.0024
27.09 10:50	5.6093	+0.0081
27.09 09:50	5.6437	+0.0162
27.09 08:50	5.6283	+0.0495
27.09 07:50	5.6499	+0.001
27.09 06:50	5.7249	+0.0094
27.09 05:50	5.6895	-0.0221
27.09 04:50	5.7408	-0.003
27.09 03:50	5.7727	-0.0147
27.09 02:50	5.8083	-0.008
27.09 01:50	5.856	-0.0064
27.09 00:50	5.8998	+0.0212
26.09 23:50	5.8776	+0.0015
26.09 22:50	5.9401	+0.0405
26.09 21:50	5.9115	-0.0497
26.09 20:50	5.8444	-0.0634
26.09 19:50	5.9391	-0.0441
26.09 18:50	5.9848	+0.0405
26.09 17:50	5.8754	+0.028
26.09 16:50	5.871	-0.0124
26.09 15:50	5.7865	+0.0062
26.09 14:50	5.7493	-0.0153
26.09 13:50	5.7405	-0.0129
26.09 12:50	5.7777	-0.0153
26.09 11:50	5.7884	+0.0407
26.09 10:50	5.7906	+0.0008
26.09 09:50	5.8314	-0.0177
26.09 08:50	6.0262	-0.0127
26.09 07:50	6.0329	-0.008
26.09 06:50	6.0318	-0.0283
26.09 05:50	6.0277	+0.0345
26.09 04:50	5.9772	+0.0534
26.09 03:50	5.9187	+0.028
26.09 02:50	5.9455	-0.0138
26.09 01:50	6.0374	-0.0025
26.09 00:50	6.1022	+0.0013
25.09 23:50	5.9417	+0.0156
25.09 22:50	5.9759	-0.0097
25.09 21:50	5.9993	-0.007
25.09 20:50	5.957	+0.0029
25.09 19:50	5.9851	+0.0071
25.09 18:50	6.0407	-0.02
25.09 17:50	6.0064	+0.0065
25.09 16:50	6.0644	+0.0089
25.09 15:50	6.0506	+0.0299
25.09 14:50	6.0181	+0.0025
25.09 13:50	6.1038	-0.0399
25.09 12:50	6.1318	-0.0061
25.09 11:50	6.1582	-0.018
25.09 10:50	6.1509	+0.0133
25.09 09:50	6.1528	+0.0174
25.09 08:50	6.075	-0.0255
25.09 07:50	6.1898	-0.0082
25.09 06:50	6.1654	-0.0433
25.09 05:50	6.36	+0.0531
25.09 04:50	6.3011	-0.0343
25.09 03:50	6.3535	+0.0312
25.09 02:50	6.4597	+0.1024
25.09 01:50	6.3489	-0.0117
25.09 00:50	6.2887	+0.0143
24.09 23:50	6.2259	-0.0143
24.09 22:50	6.2252	+0.0281
24.09 21:50	6.1709	-0.0027
24.09 20:50	6.3097	-0.0094
24.09 19:50	6.3705	-0.0174
24.09 18:50	6.3449	+0.0169
24.09 17:50	6.3694	-0.0067
24.09 16:50	6.3972	-0.0249
24.09 15:50	6.3059	-0.0039
24.09 14:50	6.3603	+0.0019
24.09 13:50	6.3069	-0.0043
24.09 12:50	6.304	-0.0431
24.09 11:50	6.3518	+0.0296
24.09 10:50	6.331	-0.0121
24.09 09:50	6.4009	+0.0296
24.09 08:50	6.4041	-0.0125
24.09 07:50	6.3502	+0.0028
24.09 06:50	6.4796	+0.0136
24.09 05:50	6.3205	-0.007
24.09 04:50	6.3437	-0.0324
24.09 03:50	6.437	+0.0082
24.09 02:50	6.34	+0.0062
24.09 01:50	6.3942	-0.0468
24.09 00:50	6.5381	+0.0012
23.09 23:50	6.5825	-0.0346
23.09 22:50	6.6272	-0.0059
23.09 21:50	6.6112	-0.0004
23.09 20:50	6.7224	+0.0048
23.09 19:50	6.7033	-0.0345
23.09 18:50	6.8531	+0.0062
23.09 17:50	6.8106	-0.0526
23.09 16:50	6.882	-0.0089
23.09 15:50	6.9492	+0.0237
23.09 14:50	6.7936	-0.0154
23.09 13:50	6.8063	+0.0454
23.09 12:50	6.896	-0.011
23.09 11:50	6.8085	+0.0152
23.09 10:50	6.8473	+0.0806
23.09 09:50	6.8372	-0.0145
23.09 08:50	6.863	+0.0723
23.09 07:50	6.8093	+0.0041
23.09 06:50	6.7156	-0.1073
23.09 05:50	6.758	+0.0114
23.09 04:50	6.5674	+0.0082
23.09 03:50	6.4862	-0.0682
23.09 02:50	6.4596	+0.0772
23.09 01:40	6.3268	+0.0123
23.09 00:50	6.4118	-0.0239
22.09 23:50	6.3995	-0.021
22.09 22:50	6.3194	-0.0042
22.09 21:50	6.3229	+0.0141
22.09 20:50	6.3599	+0.0602
22.09 19:50	6.2799	+0.0141
22.09 18:50	6.2958	+0.0334
22.09 17:50	6.2402	-0.0028
22.09 16:50	6.2797	+0.0061
22.09 15:50	6.2928	+0.0208
22.09 14:50	6.3261	+0.0565
22.09 13:50	6.342	-0.0128
22.09 12:50	6.3794	-0.0077
22.09 11:50	6.3816	+0.0375
22.09 10:50	6.3084	-0.1499
22.09 09:50	6.4613	+0.0353
22.09 08:50	6.4871	+0.0077
22.09 07:50	6.5489	+0.0049
22.09 06:50	6.5356	+0.031
22.09 05:50	6.436	-0.04
22.09 04:50	6.418	+0.023
22.09 03:50	6.3362	+0.0337
22.09 02:50	6.2788	-0.023
22.09 01:50	6.3209	+0.0393
22.09 00:50	6.316	-0.0114
21.09 23:50	6.2953	-0.0108
21.09 22:50	6.3216	+0.0159
21.09 21:50	6.3989	+0.0029
21.09 20:50	6.3526	+0.0159
21.09 19:50	6.2428	-0.0285
21.09 18:50	6.2457	-0.0073
21.09 17:50	6.3484	-0.0171
21.09 16:50	6.4473	+0.0151
21.09 15:50	6.4399	+0.009
21.09 14:50	6.3666	+0.0316
21.09 13:50	6.3689	+0.0032
21.09 12:50	6.4638	-0.0105
21.09 11:50	6.4701	-0.005
21.09 10:50	6.5566	+0.017
21.09 09:50	6.5259	-0.0105
21.09 08:50	6.4192	-0.0084
21.09 07:50	6.3944	+0.06
21.09 06:50	6.4082	+0.0042
21.09 05:50	6.4671	+0.0422
21.09 04:50	6.5035	-0.0231
21.09 03:50	6.6258	-0.0115
21.09 02:50	6.5986	+0.0363
21.09 01:50	6.5988

* на графике представлен средесуточный курс driftdelivery.cc в течение последних 30 дней.

мин: 4.9049

макс: 9.3257

за месяц:

5.6101

Таблица изменений курса driftdelivery.cc : показать

Дата	Курс	+/-
26.09.2024	7.0659	-0.6016
25.09.2024	7.6675	-0.1291
24.09.2024	7.7966	-0.9101
23.09.2024	8.7067	+0.5863
22.09.2024	8.1204	-0.3578
21.09.2024	8.4782	-0.6457
20.09.2024	9.1239	+0.1719
19.09.2024	8.952	-0.1752
18.09.2024	9.1272	-0.1985
17.09.2024	9.3257	+0.7492
16.09.2024	8.5765	+0.2431
15.09.2024	8.3334	-0.0937
14.09.2024	8.4271	+0.4562
13.09.2024	7.9709	+1.0656
12.09.2024	6.9053	+0.8611
11.09.2024	6.0442	+0.6765
10.09.2024	5.3677	+0.2383
09.09.2024	5.1294	-0.034
08.09.2024	5.1634	-0.0384
07.09.2024	5.2018	+0.0517
06.09.2024	5.1501	+0.0227
05.09.2024	5.1274	-0.2958
04.09.2024	5.4232	+0.0202
03.09.2024	5.403	+0.3221
02.09.2024	5.0809	-0.0686
01.09.2024	5.1495	+0.0742
31.08.2024	5.0753	-0.1817
30.08.2024	5.257	+0.1889
29.08.2024	5.0681	+0.1632
28.08.2024	4.9049	-0.1057
27.08.2024	5.0106

* на графике представлен средесуточный курс driftdelivery.cc в течение последних 3 месяцев.

мин: 2.6631

макс: 9.3257

за квартал:

5.6101

Таблица изменений курса driftdelivery.cc : показать

Дата	Курс	+/-
26.09.2024	7.0659	-0.6016
25.09.2024	7.6675	-0.1291
24.09.2024	7.7966	-0.9101
23.09.2024	8.7067	+0.5863
22.09.2024	8.1204	-0.3578
21.09.2024	8.4782	-0.6457
20.09.2024	9.1239	+0.1719
19.09.2024	8.952	-0.1752
18.09.2024	9.1272	-0.1985
17.09.2024	9.3257	+0.7492
16.09.2024	8.5765	+0.2431
15.09.2024	8.3334	-0.0937
14.09.2024	8.4271	+0.4562
13.09.2024	7.9709	+1.0656
12.09.2024	6.9053	+0.8611
11.09.2024	6.0442	+0.6765
10.09.2024	5.3677	+0.2383
09.09.2024	5.1294	-0.034
08.09.2024	5.1634	-0.0384
07.09.2024	5.2018	+0.0517
06.09.2024	5.1501	+0.0227
05.09.2024	5.1274	-0.2958
04.09.2024	5.4232	+0.0202
03.09.2024	5.403	+0.3221
02.09.2024	5.0809	-0.0686
01.09.2024	5.1495	+0.0742
31.08.2024	5.0753	-0.1817
30.08.2024	5.257	+0.1889
29.08.2024	5.0681	+0.1632
28.08.2024	4.9049	-0.1057
27.08.2024	5.0106	+0.2034
26.08.2024	4.8072	+0.0512
25.08.2024	4.756	-0.348
24.08.2024	5.104	-0.1171
23.08.2024	5.2211	-0.1319
22.08.2024	5.353	+0.595
21.08.2024	4.758	+0.4704
20.08.2024	4.2876	+0.3856
19.08.2024	3.902	+0.6584
18.08.2024	3.2436	-0.1345
17.08.2024	3.3781	+0.0362
16.08.2024	3.3419	-0.0333
15.08.2024	3.3752	-0.0271
14.08.2024	3.4023	-0.04
13.08.2024	3.4423	+0.1127
12.08.2024	3.3296	-0.0347
11.08.2024	3.3643	-0.2389
10.08.2024	3.6032	+0.0931
09.08.2024	3.5101	-0.0294
08.08.2024	3.5395	+0.3178
07.08.2024	3.2217	+0.4876
06.08.2024	2.7341	+0.071
05.08.2024	2.6631	-0.2599
04.08.2024	2.923	-0.1039
03.08.2024	3.0269	-0.1331
02.08.2024	3.16	-0.0247
01.08.2024	3.1847	+0.1895
31.07.2024	2.9952	-0.116
30.07.2024	3.1112	-0.0463
29.07.2024	3.1575	-0.0334
28.07.2024	3.1909	-0.0047
27.07.2024	3.1956	+0.2179
26.07.2024	2.9777	-0.0043
25.07.2024	2.982	+0.1213
24.07.2024	2.8607	+0.0883
23.07.2024	2.7724	-0.2981
22.07.2024	3.0705	-0.3278
21.07.2024	3.3983	-0.232
20.07.2024	3.6303	-0.0378
19.07.2024	3.6681	-0.181
18.07.2024	3.8491	+0.0725
17.07.2024	3.7766	-0.0078
16.07.2024	3.7844	-0.0981
15.07.2024	3.8825	-0.3088
14.07.2024	4.1913	-0.1107
13.07.2024	4.302	-0.1676
12.07.2024	4.4696	-0.2618
11.07.2024	4.7314	-0.2407
10.07.2024	4.9721	+0.0404
09.07.2024	4.9317	+0.109
08.07.2024	4.8227	+0.3488
07.07.2024	4.4739	-0.0798
06.07.2024	4.5537	-0.1566
05.07.2024	4.7103	+0.1165
04.07.2024	4.5938	-0.1184
03.07.2024	4.7122	+0.0463
02.07.2024	4.6659	+0.538
01.07.2024	4.1279	+0.1916
30.06.2024	3.9363	+0.0125
29.06.2024	3.9238	-0.0676
28.06.2024	3.9914

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот