Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DriftDelivery.CC

    Все криптовалюты » DriftDelivery.CC, Рипл »

    Курс DriftDelivery.CC к риплу

    Обновлено: 28.09.2024 01:20:01

    =
    Калькулятор DRIFT - XRP / Обратный расчет: курс рипла к DriftDelivery.CC
    0
    10010

    Графики

    Динамика изменения курса driftdelivery.cc относительно рипла, за 1 DRIFT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1388
      макс: 1.2594
      за сутки:
        1.1802

      Таблица изменений курса driftdelivery.cc : показать

      ДатаКурс+/-
      28.09 01:201.1802+0.0004
      28.09 01:101.1798-0.0013
      28.09 01:001.1811+0.0002
      28.09 00:501.1809+0.0023
      28.09 00:401.1786+0.0016
      28.09 00:301.177-
      28.09 00:201.177-0.0015
      28.09 00:101.1785-0.001
      28.09 00:031.1795+0.0009
      28.09 00:001.1786+0.0012
      27.09 23:501.1774+0.0012
      27.09 23:401.1762+0.0075
      27.09 23:301.1687+0.0027
      27.09 23:201.166+0.0041
      27.09 23:101.1619-0.0042
      27.09 23:001.1661-0.0057
      27.09 22:501.1718+0.0002
      27.09 22:401.1716+0.0041
      27.09 22:301.1675+0.004
      27.09 22:201.1635-0.0056
      27.09 22:101.1691+0.0058
      27.09 22:031.1633+0.0042
      27.09 22:001.1591-0.0069
      27.09 21:501.166-0.0035
      27.09 21:401.1695-0.0006
      27.09 21:301.1701+0.0051
      27.09 21:201.165+0.0001
      27.09 21:101.1649-0.0067
      27.09 21:001.1716-0.0108
      27.09 20:501.1824-0.0161
      27.09 20:401.1985-0.0137
      27.09 20:301.2122+0.0047
      27.09 20:201.2075-0.0151
      27.09 20:101.2226+0.0079
      27.09 20:031.2147+0.0005
      27.09 20:001.2142-0.0076
      27.09 19:501.2218-0.0017
      27.09 19:401.2235+0.0004
      27.09 19:301.2231-0.0067
      27.09 19:201.2298-0.007
      27.09 19:101.2368-0.0026
      27.09 19:001.2394-0.0035
      27.09 18:501.2429+0.0053
      27.09 18:401.2376+0.005
      27.09 18:301.2326+0.0001
      27.09 18:201.2325-0.0021
      27.09 18:101.2346+0.0016
      27.09 18:031.233+0.0012
      27.09 18:001.2318+0.017
      27.09 17:501.2148+0.0082
      27.09 17:401.2066-0.013
      27.09 17:301.2196+0.0016
      27.09 17:201.218+0.0028
      27.09 17:101.2152+0.0098
      27.09 17:001.2054+0.0005
      27.09 16:501.2049-0.0073
      27.09 16:401.2122+0.0094
      27.09 16:301.2028-0.0048
      27.09 16:201.2076-0.0029
      27.09 16:101.2105-0.0097
      27.09 16:031.2202+0.0003
      27.09 16:001.2199+0.0012
      27.09 15:501.2187+0.0013
      27.09 15:401.2174+0.0006
      27.09 15:301.2168-0.0013
      27.09 15:201.2181-0.0186
      27.09 15:101.2367-0.0066
      27.09 15:001.2433+0.0089
      27.09 14:501.2344-0.0119
      27.09 14:401.2463-0.0096
      27.09 14:301.2559+0.0224
      27.09 14:201.2335+0.0032
      27.09 14:101.2303+0.0007
      27.09 14:031.2296-0.0141
      27.09 14:001.2437-0.0139
      27.09 13:501.2576-0.0018
      27.09 13:401.2594+0.0105
      27.09 13:301.2489+0.0121
      27.09 13:201.2368+0.0078
      27.09 13:101.229+0.0151
      27.09 13:001.2139+0.0105
      27.09 12:501.2034+0.0096
      27.09 12:401.1938+0.0045
      27.09 12:301.1893+0.0019
      27.09 12:201.1874-0.0016
      27.09 12:101.189+0.0034
      27.09 12:031.1856+0.0057
      27.09 12:001.1799+0.0068
      27.09 11:501.1731+0.004
      27.09 11:401.1691-0.0075
      27.09 11:301.1766-0.0014
      27.09 11:201.178+0.0031
      27.09 11:101.1749+0.0068
      27.09 11:001.1681+0.0001
      27.09 10:501.168-0.0059
      27.09 10:401.1739-0.0006
      27.09 10:301.1745-0.0046
      27.09 10:201.1791-0.0032
      27.09 10:101.1823-0.0045
      27.09 10:031.1868+0.0009
      27.09 10:001.1859+0.0069
      27.09 09:501.179+0.0034
      27.09 09:401.1756-0.0024
      27.09 09:301.178+0.0061
      27.09 09:201.1719+0.0032
      27.09 09:101.1687+0.0027
      27.09 09:001.166+0.0049
      27.09 08:501.1611-0.0081
      27.09 08:401.1692-0.0062
      27.09 08:301.1754-0.0056
      27.09 08:201.181+0.0086
      27.09 08:101.1724+0.001
      27.09 08:031.1714-0.0002
      27.09 08:001.1716+0.0154
      27.09 07:501.1562-0.0012
      27.09 07:401.1574-0.0049
      27.09 07:301.1623-0.0026
      27.09 07:201.1649+0.0045
      27.09 07:101.1604+0.0023
      27.09 07:001.1581-0.0001
      27.09 06:501.1582+0.0111
      27.09 06:401.1471+0.0022
      27.09 06:301.1449-0.0067
      27.09 06:201.1516-0.0018
      27.09 06:101.1534+0.0069
      27.09 06:031.1465+0.0014
      27.09 06:001.1451+0.0036
      27.09 05:501.1415-0.0035
      27.09 05:401.145+0.0022
      27.09 05:301.1428+0.004
      27.09 05:201.1388-0.004
      27.09 05:101.1428-0.0046
      27.09 05:001.1474-0.0032
      27.09 04:501.1506+0.0003
      27.09 04:401.1503+0.0013
      27.09 04:301.149-0.003
      27.09 04:201.152-0.0006
      27.09 04:101.1526-0.0022
      27.09 04:031.1548+0.0003
      27.09 04:001.1545-0.0008
      27.09 03:501.1553-0.0029
      27.09 03:401.1582+0.0012
      27.09 03:301.157-0.0006
      27.09 03:201.1576-0.0029
      27.09 03:101.1605+0.0007
      27.09 03:001.1598-0.0037
      27.09 02:501.1635-0.0003
      27.09 02:401.1638-0.0021
      27.09 02:301.1659+0.0001
      27.09 02:201.1658-0.0027
      27.09 02:101.1685+0.0016
      27.09 02:031.1669+0.0002
      27.09 02:001.1667
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1028
      макс: 1.2619
      за неделю:
        1.1802

      Таблица изменений курса driftdelivery.cc : показать

      ДатаКурс+/-
      28.09 01:201.1802+0.0002
      28.09 00:501.1809+0.0012
      27.09 23:501.1774-0.0057
      27.09 22:501.1718-0.0069
      27.09 21:501.166-0.0108
      27.09 20:501.1824-0.0076
      27.09 19:501.2218-0.0035
      27.09 18:501.2429+0.017
      27.09 17:501.2148+0.0005
      27.09 16:501.2049+0.0012
      27.09 15:501.2187+0.0089
      27.09 14:501.2344-0.0139
      27.09 13:501.2576+0.0105
      27.09 12:501.2034+0.0068
      27.09 11:501.1731+0.0001
      27.09 10:501.168+0.0069
      27.09 09:501.179+0.0049
      27.09 08:501.1611+0.0154
      27.09 07:501.1562-0.0001
      27.09 06:501.1582+0.0036
      27.09 05:501.1415-0.0032
      27.09 04:501.1506-0.0008
      27.09 03:501.1553-0.0037
      27.09 02:501.1635+0.0005
      27.09 01:501.1662-0.0007
      27.09 00:501.166-0.001
      26.09 23:501.1644-0.0022
      26.09 22:501.1822+0.0109
      26.09 21:501.1764-0.0092
      26.09 20:501.1646-0.003
      26.09 19:501.1814-0.007
      26.09 18:501.1794+0.0055
      26.09 17:501.1447+0.0042
      26.09 16:501.1427-0.002
      26.09 15:501.1232-0.0009
      26.09 14:501.111-0.0002
      26.09 13:501.1151-0.0032
      26.09 12:501.1187-0.0056
      26.09 11:501.1272+0.005
      26.09 10:501.1188+0.0022
      26.09 09:501.126-0.0037
      26.09 08:501.1344-0.004
      26.09 07:501.1279+0.0013
      26.09 06:501.1264-0.0053
      26.09 05:501.1258+0.006
      26.09 04:501.1137+0.0089
      26.09 03:501.1028+0.0075
      26.09 02:501.1032-0.0013
      26.09 01:501.1254-0.0011
      26.09 00:501.1483-0.0004
      25.09 23:501.1177+0.0036
      25.09 22:501.12-0.0014
      25.09 21:501.1224+0.0011
      25.09 20:501.114-0.0016
      25.09 19:501.1237-0.0009
      25.09 18:501.1262-0.0022
      25.09 17:501.116-0.0005
      25.09 16:501.1219-
      25.09 15:501.1239+0.0011
      25.09 14:501.124+0.0002
      25.09 13:501.1312-0.007
      25.09 12:501.1346-0.0029
      25.09 11:501.1448-0.0037
      25.09 10:501.1423-0.0003
      25.09 09:501.1451+0.0038
      25.09 08:501.1322-0.0055
      25.09 07:501.153-0.0007
      25.09 06:501.1482-0.0091
      25.09 05:501.1864+0.0078
      25.09 04:501.1745-0.0081
      25.09 03:501.1837+0.0072
      25.09 02:501.1974+0.023
      25.09 01:501.1805-0.001
      25.09 00:501.1609+0.0031
      24.09 23:501.1511-0.0006
      24.09 22:501.1541+0.0031
      24.09 21:501.1467-0.0016
      24.09 20:501.1724+0.0004
      24.09 19:501.1684-0.0012
      24.09 18:501.1689+0.0028
      24.09 17:501.1741-0.0003
      24.09 16:501.1855-0.0059
      24.09 15:501.1683-0.0002
      24.09 14:501.1797-0.0001
      24.09 13:501.1685-0.0042
      24.09 12:501.1598-0.0068
      24.09 11:501.1706+0.0059
      24.09 10:501.1674-0.0019
      24.09 09:501.1792+0.0066
      24.09 08:501.1732-0.0039
      24.09 07:501.1665+0.0011
      24.09 06:501.1976+0.0002
      24.09 05:501.1726+0.0034
      24.09 04:501.1695-0.009
      24.09 03:501.1869+0.0017
      24.09 02:501.1724-0.0001
      24.09 01:501.1789-0.0026
      24.09 00:501.1955+0.0009
      23.09 23:501.2006-0.0075
      23.09 22:501.2086-0.0014
      23.09 21:501.2062+0.0017
      23.09 20:501.2238+0.0015
      23.09 19:501.2171-0.0053
      23.09 18:501.2498+0.0024
      23.09 17:501.2343-0.012
      23.09 16:501.2506-0.002
      23.09 15:501.2619+0.0024
      23.09 14:501.2383-0.0027
      23.09 13:501.2439+0.0093
      23.09 12:501.2543-0.0023
      23.09 11:501.2347+0.001
      23.09 10:501.2467+0.0147
      23.09 09:501.2481-0.0019
      23.09 08:501.2525+0.013
      23.09 07:501.2392-0.0048
      23.09 06:501.2307-0.0184
      23.09 05:501.2287+0.0021
      23.09 04:501.1982+0.0053
      23.09 03:501.1719-0.0108
      23.09 02:501.1674+0.0184
      23.09 01:401.1403+0.0001
      23.09 00:501.1545-0.0057
      22.09 23:501.1552-0.0023
      22.09 22:501.139-0.0015
      22.09 21:501.1387+0.0022
      22.09 20:501.1473+0.0108
      22.09 19:501.1287+0.0023
      22.09 18:501.1313+0.0069
      22.09 17:501.1253-0.0018
      22.09 16:501.135+0.0028
      22.09 15:501.1336+0.0007
      22.09 14:501.1411+0.0077
      22.09 13:501.1433-0.0035
      22.09 12:501.1562-0.0014
      22.09 11:501.1565+0.0055
      22.09 10:501.1443-0.026
      22.09 09:501.1697+0.0075
      22.09 08:501.1685-0.002
      22.09 07:501.186-0.0004
      22.09 06:501.1813+0.0057
      22.09 05:501.1653-0.0087
      22.09 04:501.1654+0.0068
      22.09 03:501.1522+0.0041
      22.09 02:501.1573-
      22.09 01:501.1521+0.0069
      22.09 00:501.1515+0.0013
      21.09 23:501.1391-0.0038
      21.09 22:501.1452+0.0058
      21.09 21:501.1553+0.0059
      21.09 20:501.1366-0.0149
      21.09 19:501.1522-0.003
      21.09 18:501.1588-0.0033
      21.09 17:501.1781-0.0044
      21.09 16:501.1837+0.0027
      21.09 15:501.1709+0.0006
      21.09 14:501.1579+0.0038
      21.09 13:501.1586+0.0002
      21.09 12:501.1763-0.0021
      21.09 11:501.177-0.0004
      21.09 10:501.1857+0.0026
      21.09 09:501.179-0.0015
      21.09 08:501.156-0.0014
      21.09 07:501.1504+0.0103
      21.09 06:501.156+0.0013
      21.09 05:501.1619+0.0052
      21.09 04:501.1703-0.0046
      21.09 03:501.1992-0.0007
      21.09 02:501.188+0.0058
      21.09 01:501.1882
    • * на графике представлен средесуточный курс driftdelivery.cc в течение последних 30 дней.
      мин: 0.83854
      макс: 1.2619
      за месяц:
      1.1802  
      Таблица изменений курса driftdelivery.cc : показать
      ДатаКурс+/-
      26.09.20241.1428+0.0089
      25.09.20241.1339-0.0381
      24.09.20241.172-0.0534
      23.09.20241.2254+0.0738
      22.09.20241.1516-0.0096
      21.09.20241.1612-0.0653
      20.09.20241.2265-0.0001
      19.09.20241.2266-0.0037
      18.09.20241.2303-0.0005
      17.09.20241.2308+0.0759
      16.09.20241.1549+0.0066
      15.09.20241.1483-0.0653
      14.09.20241.2136+0.0185
      13.09.20241.1951+0.08
      12.09.20241.1151+0.1115
      11.09.20241.0036+0.10703
      10.09.20240.89657+0.05803
      09.09.20240.83854-0.01642
      08.09.20240.85496-0.01335
      07.09.20240.86831+0.00663
      06.09.20240.86168-0.02284
      05.09.20240.88452-0.06015
      04.09.20240.94467+0.0024
      03.09.20240.94227+0.05707
      02.09.20240.8852-0.01036
      01.09.20240.89556-0.00571
      31.08.20240.90127-0.03876
      30.08.20240.94003+0.04603
      29.08.20240.894+0.03946
      28.08.20240.85454-0.01532
      27.08.20240.86986
    • * на графике представлен средесуточный курс driftdelivery.cc в течение последних 3 месяцев.
      мин: 0.55092
      макс: 1.2619
      за квартал:
      1.1802  
      Таблица изменений курса driftdelivery.cc : показать
      ДатаКурс+/-
      26.09.20241.1428+0.0089
      25.09.20241.1339-0.0381
      24.09.20241.172-0.0534
      23.09.20241.2254+0.0738
      22.09.20241.1516-0.0096
      21.09.20241.1612-0.0653
      20.09.20241.2265-0.0001
      19.09.20241.2266-0.0037
      18.09.20241.2303-0.0005
      17.09.20241.2308+0.0759
      16.09.20241.1549+0.0066
      15.09.20241.1483-0.0653
      14.09.20241.2136+0.0185
      13.09.20241.1951+0.08
      12.09.20241.1151+0.1115
      11.09.20241.0036+0.10703
      10.09.20240.89657+0.05803
      09.09.20240.83854-0.01642
      08.09.20240.85496-0.01335
      07.09.20240.86831+0.00663
      06.09.20240.86168-0.02284
      05.09.20240.88452-0.06015
      04.09.20240.94467+0.0024
      03.09.20240.94227+0.05707
      02.09.20240.8852-0.01036
      01.09.20240.89556-0.00571
      31.08.20240.90127-0.03876
      30.08.20240.94003+0.04603
      29.08.20240.894+0.03946
      28.08.20240.85454-0.01532
      27.08.20240.86986-0.00344
      26.08.20240.8733+0.03585
      25.08.20240.83745-0.02257
      24.08.20240.86002+0.00094
      23.08.20240.85908-0.02177
      22.08.20240.88085+0.07214
      21.08.20240.80871+0.0636
      20.08.20240.74511+0.07419
      19.08.20240.67092+0.06186
      18.08.20240.60906+0.00129
      17.08.20240.60777+0.01256
      16.08.20240.59521-0.01294
      15.08.20240.60815-0.00959
      14.08.20240.61774-0.01534
      13.08.20240.63308-0.018
      12.08.20240.65108-0.01391
      11.08.20240.66499-0.02188
      10.08.20240.68687+0.0199
      09.08.20240.66697+0.03548
      08.08.20240.63149-0.01057
      07.08.20240.64206+0.07827
      06.08.20240.56379+0.01287
      05.08.20240.55092-0.05683
      04.08.20240.60775-0.03464
      03.08.20240.64239-0.01412
      02.08.20240.65651+0.00687
      01.08.20240.64964+0.02284
      31.07.20240.6268-0.0462
      30.07.20240.673-0.04834
      29.07.20240.72134+0.00223
      28.07.20240.71911-0.00529
      27.07.20240.7244+0.03602
      26.07.20240.68838+0.07863
      25.07.20240.60975-0.02334
      24.07.20240.63309-0.02678
      23.07.20240.65987-0.04522
      22.07.20240.70509-0.06047
      21.07.20240.76556-0.03063
      20.07.20240.79619-0.02321
      19.07.20240.8194+0.01837
      18.07.20240.80103+0.03382
      17.07.20240.76721-0.06533
      16.07.20240.83254-0.04013
      15.07.20240.87267-0.02795
      14.07.20240.90062-0.01316
      13.07.20240.91378-0.11422
      12.07.20241.028-0.1207
      11.07.20241.1487-0.0855
      10.07.20241.2342+0.0097
      09.07.20241.2245+0.0251
      08.07.20241.1994+0.0782
      07.07.20241.1212-0.0187
      06.07.20241.1399-0.0008
      05.07.20241.1407+0.0099
      04.07.20241.1308-0.0593
      03.07.20241.1901-0.0072
      02.07.20241.1973+0.1178
      01.07.20241.0795+0.0604
      30.06.20241.0191-
      29.06.20241.0191-0.0319
      28.06.20241.051

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.