Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DriftDelivery.CC

    Все криптовалюты » DriftDelivery.CC, Tether »

    Курс DriftDelivery.CC к Tether

    Обновлено: 28.09.2024 01:10:01

    =
    Калькулятор DRIFT - USDT / Обратный расчет: курс Tether к DriftDelivery.CC
    0
    10010

    Графики

    Динамика изменения курса driftdelivery.cc относительно tether, за 1 DRIFT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66795
      макс: 0.73854
      за сутки:
        0.69284

      Таблица изменений курса driftdelivery.cc : показать

      ДатаКурс+/-
      28.09 01:100.69284-0.00099
      28.09 01:000.69383+0.0008
      28.09 00:500.69303+0.00127
      28.09 00:400.69176+0.00136
      28.09 00:300.6904+0.00014
      28.09 00:200.69026-0.00096
      28.09 00:100.69122-0.00077
      28.09 00:030.69199+0.00043
      28.09 00:000.69156+0.00085
      27.09 23:500.69071+0.0009
      27.09 23:400.68981+0.00484
      27.09 23:300.68497+0.00236
      27.09 23:200.68261+0.00164
      27.09 23:100.68097-0.0027
      27.09 23:000.68367-0.00393
      27.09 22:500.6876-0.0011
      27.09 22:400.6887+0.00209
      27.09 22:300.68661+0.00205
      27.09 22:200.68456-0.00415
      27.09 22:100.68871+0.00425
      27.09 22:030.68446+0.00245
      27.09 22:000.68201-0.00296
      27.09 21:500.68497-0.00144
      27.09 21:400.68641-0.00014
      27.09 21:300.68655+0.00247
      27.09 21:200.68408+5.0E-5
      27.09 21:100.68403-0.00467
      27.09 21:000.6887-0.00525
      27.09 20:500.69395-0.0115
      27.09 20:400.70545-0.00766
      27.09 20:300.71311+0.00112
      27.09 20:200.71199-0.00988
      27.09 20:100.72187+0.00399
      27.09 20:030.71788+0.00086
      27.09 20:000.71702-0.00332
      27.09 19:500.72034-0.00091
      27.09 19:400.72125+0.00204
      27.09 19:300.71921-0.00542
      27.09 19:200.72463-0.00427
      27.09 19:100.7289-0.00081
      27.09 19:000.72971-0.00508
      27.09 18:500.73479+0.00265
      27.09 18:400.73214+0.00235
      27.09 18:300.72979-0.00091
      27.09 18:200.7307-0.00142
      27.09 18:100.73212+0.00144
      27.09 18:030.73068+0.00021
      27.09 18:000.73047+0.00761
      27.09 17:500.72286+0.00308
      27.09 17:400.71978-0.00319
      27.09 17:300.72297+0.00434
      27.09 17:200.71863+0.00338
      27.09 17:100.71525+0.00591
      27.09 17:000.70934+0.00063
      27.09 16:500.70871-0.00504
      27.09 16:400.71375+0.00521
      27.09 16:300.70854-0.00296
      27.09 16:200.7115-0.0005
      27.09 16:100.712-0.00666
      27.09 16:030.71866+0.00012
      27.09 16:000.71854+0.00022
      27.09 15:500.71832+0.00125
      27.09 15:400.71707+0.002
      27.09 15:300.71507-0.00128
      27.09 15:200.71635-0.0106
      27.09 15:100.72695-0.00275
      27.09 15:000.7297+0.0059
      27.09 14:500.7238-0.00727
      27.09 14:400.73107-0.00581
      27.09 14:300.73688+0.01215
      27.09 14:200.72473+0.0021
      27.09 14:100.72263+0.00091
      27.09 14:030.72172-0.00837
      27.09 14:000.73009-0.00808
      27.09 13:500.73817-0.00037
      27.09 13:400.73854+0.00632
      27.09 13:300.73222+0.00653
      27.09 13:200.72569+0.00345
      27.09 13:100.72224+0.00717
      27.09 13:000.71507+0.00622
      27.09 12:500.70885+0.00511
      27.09 12:400.70374+0.00173
      27.09 12:300.70201+0.00085
      27.09 12:200.70116-0.00095
      27.09 12:100.70211+0.00202
      27.09 12:030.70009+0.00337
      27.09 12:000.69672+0.00373
      27.09 11:500.69299+0.00132
      27.09 11:400.69167-0.00409
      27.09 11:300.69576+0.00045
      27.09 11:200.69531+0.00249
      27.09 11:100.69282+0.00474
      27.09 11:000.68808+0.00028
      27.09 10:500.6878-0.00375
      27.09 10:400.69155-0.00053
      27.09 10:300.69208-0.00188
      27.09 10:200.69396-0.00078
      27.09 10:100.69474-0.00345
      27.09 10:030.69819+0.00023
      27.09 10:000.69796+0.00315
      27.09 09:500.69481-9.0E-5
      27.09 09:400.6949-0.00128
      27.09 09:300.69618+0.00227
      27.09 09:200.69391+0.00195
      27.09 09:100.69196+0.00293
      27.09 09:000.68903+0.00483
      27.09 08:500.6842-0.00368
      27.09 08:400.68788-0.00359
      27.09 08:300.69147-0.00446
      27.09 08:200.69593+0.00521
      27.09 08:100.69072+0.00109
      27.09 08:030.68963-0.00041
      27.09 08:000.69004+0.00923
      27.09 07:500.68081+0.00034
      27.09 07:400.68047-0.00268
      27.09 07:300.68315-0.00173
      27.09 07:200.68488+0.00336
      27.09 07:100.68152+0.00233
      27.09 07:000.67919+0.00058
      27.09 06:500.67861+0.00625
      27.09 06:400.67236+0.00197
      27.09 06:300.67039-0.00226
      27.09 06:200.67265+3.0E-5
      27.09 06:100.67262+0.0028
      27.09 06:030.66982+0.00093
      27.09 06:000.66889+0.00094
      27.09 05:500.66795-0.00178
      27.09 05:400.66973+7.0E-5
      27.09 05:300.66966+0.0013
      27.09 05:200.66836-0.00338
      27.09 05:100.67174-0.002
      27.09 05:000.67374-0.00207
      27.09 04:500.67581-0.00054
      27.09 04:400.67635-0.00018
      27.09 04:300.67653-0.00244
      27.09 04:200.67897-0.00025
      27.09 04:100.67922-0.00128
      27.09 04:030.6805+4.0E-5
      27.09 04:000.68046-0.00108
      27.09 03:500.68154-0.00157
      27.09 03:400.68311+0.00067
      27.09 03:300.68244-0.00155
      27.09 03:200.68399-0.00112
      27.09 03:100.68511+0.00048
      27.09 03:000.68463-0.00154
      27.09 02:500.68617+0.00032
      27.09 02:400.68585-0.00134
      27.09 02:300.68719+8.0E-5
      27.09 02:200.68711-0.00301
      27.09 02:100.69012+0.00054
      27.09 02:030.68958-0.00015
      27.09 02:000.68973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64084
      макс: 0.74213
      за неделю:
      0.69284  

      Таблица изменений курса driftdelivery.cc : показать

      ДатаКурс+/-
      28.09 01:100.69284+0.0008
      28.09 00:500.69303+0.00085
      27.09 23:500.69071-0.00393
      27.09 22:500.6876-0.00296
      27.09 21:500.68497-0.00525
      27.09 20:500.69395-0.00332
      27.09 19:500.72034-0.00508
      27.09 18:500.73479+0.00761
      27.09 17:500.72286+0.00063
      27.09 16:500.70871+0.00022
      27.09 15:500.71832+0.0059
      27.09 14:500.7238-0.00808
      27.09 13:500.73817+0.00622
      27.09 12:500.70885+0.00373
      27.09 11:500.69299+0.00028
      27.09 10:500.6878+0.00315
      27.09 09:500.69481+0.00483
      27.09 08:500.6842+0.00923
      27.09 07:500.68081+0.00058
      27.09 06:500.67861+0.00094
      27.09 05:500.66795-0.00207
      27.09 04:500.67581-0.00108
      27.09 03:500.68154-0.00154
      27.09 02:500.68617-0.00036
      27.09 01:500.69009+0.00038
      27.09 00:500.68869-0.00142
      26.09 23:500.68712-0.0028
      26.09 22:500.70276+0.00747
      26.09 21:500.69642-0.00707
      26.09 20:500.69125-0.00277
      26.09 19:500.70124-0.00488
      26.09 18:500.69978+0.00255
      26.09 17:500.6765+0.00237
      26.09 16:500.67344-0.00148
      26.09 15:500.66206-0.00093
      26.09 14:500.65578+0.00037
      26.09 13:500.65814-0.00219
      26.09 12:500.65729-0.00329
      26.09 11:500.66115+0.00375
      26.09 10:500.65743+0.00074
      26.09 09:500.65932-0.0021
      26.09 08:500.66288-0.00287
      26.09 07:500.65729-0.00013
      26.09 06:500.65649-0.00234
      26.09 05:500.65487+0.00527
      26.09 04:500.64477+0.00078
      26.09 03:500.64084+0.00483
      26.09 02:500.64345-0.00023
      26.09 01:500.65806-0.00107
      26.09 00:500.67387+7.0E-5
      25.09 23:500.65588+0.00202
      25.09 22:500.65573-0.0004
      25.09 21:500.65727+0.00107
      25.09 20:500.65029-0.00051
      25.09 19:500.65894-0.00336
      25.09 18:500.66268-0.00124
      25.09 17:500.65884+0.00191
      25.09 16:500.66069-0.00022
      25.09 15:500.66326+0.00156
      25.09 14:500.66295-0.00038
      25.09 13:500.66573-0.00494
      25.09 12:500.66716-0.00138
      25.09 11:500.67313-0.0015
      25.09 10:500.67039-0.0002
      25.09 09:500.67148+0.00203
      25.09 08:500.66656-0.00372
      25.09 07:500.68086+7.0E-5
      25.09 06:500.67999-0.0066
      25.09 05:500.70469+0.00407
      25.09 04:500.6972-0.00574
      25.09 03:500.70048+0.00451
      25.09 02:500.70801+0.01509
      25.09 01:500.69737+0.00043
      25.09 00:500.68374+0.0015
      24.09 23:500.67865+0.00204
      24.09 22:500.68024+0.0017
      24.09 21:500.67483-0.00083
      24.09 20:500.68951+0.00086
      24.09 19:500.68457-0.00023
      24.09 18:500.68188+0.00274
      24.09 17:500.68558+0.00032
      24.09 16:500.69954-0.00383
      24.09 15:500.68856-0.00065
      24.09 14:500.69437-
      24.09 13:500.68843-0.00114
      24.09 12:500.68329-0.00339
      24.09 11:500.68996+0.00396
      24.09 10:500.6844-0.00148
      24.09 09:500.69017+0.00398
      24.09 08:500.68773-0.00225
      24.09 07:500.68184+0.00094
      24.09 06:500.70052+0.00193
      24.09 05:500.68408+0.00201
      24.09 04:500.6822-0.00738
      24.09 03:500.69376+0.0005
      24.09 02:500.68655-0.0004
      24.09 01:500.69088-0.00044
      24.09 00:500.69988+0.00059
      23.09 23:500.704-0.00402
      23.09 22:500.70955-0.00099
      23.09 21:500.70962+0.00087
      23.09 20:500.71747+0.00031
      23.09 19:500.71324-0.00279
      23.09 18:500.73519+0.00329
      23.09 17:500.72368-0.00708
      23.09 16:500.73281-0.00161
      23.09 15:500.73907+0.00056
      23.09 14:500.72696-0.00172
      23.09 13:500.73026+0.00474
      23.09 12:500.7383-0.00075
      23.09 11:500.72379+0.00048
      23.09 10:500.73452+0.00814
      23.09 09:500.73935-0.00239
      23.09 08:500.74213+0.00807
      23.09 07:500.73191-0.00213
      23.09 06:500.72946-0.00964
      23.09 05:500.72365+0.00075
      23.09 04:500.70718+0.0053
      23.09 03:500.6867-0.00685
      23.09 02:500.68636+0.01599
      23.09 01:400.66673-0.0019
      23.09 00:500.67842-0.00327
      22.09 23:500.68189+0.00086
      22.09 22:500.6704-0.00028
      22.09 21:500.67268+0.00146
      22.09 20:500.6792+0.00657
      22.09 19:500.66651+0.00128
      22.09 18:500.6664+0.00409
      22.09 17:500.65928-0.00036
      22.09 16:500.66699+0.00162
      22.09 15:500.67008+2.0E-5
      22.09 14:500.6768+0.00546
      22.09 13:500.676-0.00237
      22.09 12:500.68494-0.00012
      22.09 11:500.68896+0.00393
      22.09 10:500.68091-0.01738
      22.09 09:500.69735+0.00382
      22.09 08:500.69869-6.0E-5
      22.09 07:500.70989+0.00037
      22.09 06:500.70733+0.00278
      22.09 05:500.69677-0.00606
      22.09 04:500.70241+0.00356
      22.09 03:500.69229+0.00247
      22.09 02:500.69207+0.00079
      22.09 01:500.68859+0.00481
      22.09 00:500.68569-0.00145
      21.09 23:500.68502-0.00285
      21.09 22:500.68839+0.00244
      21.09 21:500.69449-0.00078
      21.09 20:500.69074+0.00186
      21.09 19:500.68034-0.0004
      21.09 18:500.67842-0.00267
      21.09 17:500.69201-0.00273
      21.09 16:500.69383+0.00171
      21.09 15:500.68454+0.00045
      21.09 14:500.67668+0.00187
      21.09 13:500.67691+0.00026
      21.09 12:500.68799-0.00136
      21.09 11:500.68608+0.0001
      21.09 10:500.69131+0.00081
      21.09 09:500.68712-0.00105
      21.09 08:500.67321-0.00017
      21.09 07:500.66789+0.00531
      21.09 06:500.6732+0.00093
      21.09 05:500.67728+0.0021
      21.09 04:500.68111-0.00305
      21.09 03:500.69861-0.00045
      21.09 02:500.69523+0.00318
      21.09 01:500.69804
    • * на графике представлен средесуточный курс driftdelivery.cc в течение последних 30 дней.
      мин: 0.42531
      макс: 0.74213
      за месяц:
      0.69284  
      Таблица изменений курса driftdelivery.cc : показать
      ДатаКурс+/-
      26.09.20240.67232+0.00547
      25.09.20240.66685-0.02171
      24.09.20240.68856-0.03181
      23.09.20240.72037+0.0381
      22.09.20240.68227-0.00203
      21.09.20240.6843-0.03283
      20.09.20240.71713-0.00278
      19.09.20240.71991+0.01125
      18.09.20240.70866-0.01303
      17.09.20240.72169+0.05903
      16.09.20240.66266-0.00929
      15.09.20240.67195-0.03819
      14.09.20240.71014+0.03231
      13.09.20240.67783+0.06401
      12.09.20240.61382+0.07813
      11.09.20240.53569+0.0532
      10.09.20240.48249+0.03559
      09.09.20240.4469+0.01772
      08.09.20240.42918+0.00387
      07.09.20240.42531-0.00057
      06.09.20240.42588-0.02589
      05.09.20240.45177-0.03535
      04.09.20240.48712-0.00801
      03.09.20240.49513+0.0377
      02.09.20240.45743-0.00627
      01.09.20240.4637-0.01105
      31.08.20240.47475-0.01627
      30.08.20240.49102+0.01762
      29.08.20240.4734+0.01935
      28.08.20240.45405-0.02143
      27.08.20240.47548
    • * на графике представлен средесуточный курс driftdelivery.cc в течение последних 3 месяцев.
      мин: 0.24349
      макс: 0.74213
      за квартал:
      0.69284  
      Таблица изменений курса driftdelivery.cc : показать
      ДатаКурс+/-
      26.09.20240.67232+0.00547
      25.09.20240.66685-0.02171
      24.09.20240.68856-0.03181
      23.09.20240.72037+0.0381
      22.09.20240.68227-0.00203
      21.09.20240.6843-0.03283
      20.09.20240.71713-0.00278
      19.09.20240.71991+0.01125
      18.09.20240.70866-0.01303
      17.09.20240.72169+0.05903
      16.09.20240.66266-0.00929
      15.09.20240.67195-0.03819
      14.09.20240.71014+0.03231
      13.09.20240.67783+0.06401
      12.09.20240.61382+0.07813
      11.09.20240.53569+0.0532
      10.09.20240.48249+0.03559
      09.09.20240.4469+0.01772
      08.09.20240.42918+0.00387
      07.09.20240.42531-0.00057
      06.09.20240.42588-0.02589
      05.09.20240.45177-0.03535
      04.09.20240.48712-0.00801
      03.09.20240.49513+0.0377
      02.09.20240.45743-0.00627
      01.09.20240.4637-0.01105
      31.08.20240.47475-0.01627
      30.08.20240.49102+0.01762
      29.08.20240.4734+0.01935
      28.08.20240.45405-0.02143
      27.08.20240.47548-0.00495
      26.08.20240.48043+0.01115
      25.08.20240.46928-0.02121
      24.08.20240.49049+0.00973
      23.08.20240.48076-0.00921
      22.08.20240.48997+0.04093
      21.08.20240.44904+0.03209
      20.08.20240.41695+0.05343
      19.08.20240.36352+0.04146
      18.08.20240.32206+0.00261
      17.08.20240.31945+0.00729
      16.08.20240.31216-0.00753
      15.08.20240.31969-0.00969
      14.08.20240.32938-0.00784
      13.08.20240.33722-0.00651
      12.08.20240.34373-0.01347
      11.08.20240.3572-0.01953
      10.08.20240.37673+0.01091
      09.08.20240.36582+0.00618
      08.08.20240.35964+0.04376
      07.08.20240.31588+0.04917
      06.08.20240.26671+0.02322
      05.08.20240.24349-0.06207
      04.08.20240.30556-0.03009
      03.08.20240.33565-0.01251
      02.08.20240.34816-0.01448
      01.08.20240.36264-0.01194
      31.07.20240.37458-0.01072
      30.07.20240.3853-0.02022
      29.07.20240.40552+0.00319
      28.07.20240.40233-0.00062
      27.07.20240.40295+0.01884
      26.07.20240.38411+0.04077
      25.07.20240.34334-0.01845
      24.07.20240.36179-0.00564
      23.07.20240.36743-0.02909
      22.07.20240.39652-0.02382
      21.07.20240.42034-0.0166
      20.07.20240.43694+0.00924
      19.07.20240.4277-0.00421
      18.07.20240.43191-0.00397
      17.07.20240.43588+0.00021
      16.07.20240.43567+0.00474
      15.07.20240.43093-0.01003
      14.07.20240.44096+0.00161
      13.07.20240.43935-0.00377
      12.07.20240.44312-0.03254
      11.07.20240.47566-0.02561
      10.07.20240.50127+0.00747
      09.07.20240.4938+0.01758
      08.07.20240.47622+0.02464
      07.07.20240.45158-0.0145
      06.07.20240.46608+0.02512
      05.07.20240.44096-0.03074
      04.07.20240.4717-0.05409
      03.07.20240.52579-0.01114
      02.07.20240.53693+0.05647
      01.07.20240.48046+0.0319
      30.06.20240.44856-0.00104
      29.06.20240.4496-0.01517
      28.06.20240.46477

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.