Курс Dusk Network к белорусскому рублю

Обновлено: 20.04.2024 14:50:01
Стоимость Dusk Network (DUSK) на текущий момент составляет 1.3103 BYN, а общий объем торгов за 24 часа – 59 743 612 BYN. Рыночная капитализация составляет 551 861 378 BYN. За последние 24 часа курс Dusk Network относительно белорусского рубля снизился на -3.4%. Изменение за неделю составило +0.01%.


	=
Калькулятор DUSK - BYN / Обратный расчет: курс белорусского рубля к Dusk Network

Покупать DUSK?Продавать DUSK?

33%

67%

Графики

Динамика изменения курса dusk network относительно белорусского рубля, за 1 DUSK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3034

макс: 1.3697

за сутки:

1.3103

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
20.04 14:50	1.3103	-0.0026
20.04 14:40	1.3129	+0.0024
20.04 14:30	1.3105	-0.0059
20.04 14:20	1.3164	+0.0049
20.04 14:10	1.3115	+0.0021
20.04 14:03	1.3094	-0.001
20.04 14:00	1.3104	-0.0015
20.04 13:50	1.3119	+0.0051
20.04 13:40	1.3068	+0.0034
20.04 13:30	1.3034	-0.0037
20.04 13:20	1.3071	-0.0078
20.04 13:10	1.3149	+0.0084
20.04 13:00	1.3065	-0.0022
20.04 12:50	1.3087	-0.0088
20.04 12:40	1.3175	-0.0016
20.04 12:30	1.3191	+0.0016
20.04 12:20	1.3175	+0.0003
20.04 12:10	1.3172	-0.0043
20.04 12:03	1.3215	+0.0007
20.04 12:00	1.3208	-0.0082
20.04 11:50	1.329	-0.0006
20.04 11:40	1.3296	+0.0023
20.04 11:30	1.3273	+0.0054
20.04 11:20	1.3219	-0.0053
20.04 11:10	1.3272	-0.0058
20.04 11:00	1.333	-0.0051
20.04 10:50	1.3381	+0.0031
20.04 10:40	1.335	+0.0034
20.04 10:30	1.3316	-0.0011
20.04 10:20	1.3327	-0.003
20.04 10:10	1.3357	+0.0031
20.04 10:03	1.3326	-0.0003
20.04 10:00	1.3329	-0.0042
20.04 09:50	1.3371	+0.0021
20.04 09:40	1.335	+0.0037
20.04 09:30	1.3313	+0.0029
20.04 09:20	1.3284	+0.0022
20.04 09:10	1.3262	-0.0086
20.04 09:00	1.3348	-0.0016
20.04 08:50	1.3364	+0.0029
20.04 08:40	1.3335	+0.0009
20.04 08:30	1.3326	-0.0017
20.04 08:20	1.3343	+0.0041
20.04 08:10	1.3302	-0.0042
20.04 08:03	1.3344	+0.0003
20.04 08:00	1.3341	-0.0059
20.04 07:50	1.34	+0.0027
20.04 07:40	1.3373	+0.0058
20.04 07:30	1.3315	+0.0005
20.04 07:20	1.331	-0.0043
20.04 07:10	1.3353	+0.0022
20.04 07:00	1.3331	-0.003
20.04 06:50	1.3361	-0.0009
20.04 06:40	1.337	-0.003
20.04 06:30	1.34	+0.0026
20.04 06:20	1.3374	-0.0034
20.04 06:10	1.3408	-0.0057
20.04 06:03	1.3465	-0.0008
20.04 06:00	1.3473	-0.0022
20.04 05:50	1.3495	-0.0008
20.04 05:40	1.3503	+0.0029
20.04 05:30	1.3474	+0.0064
20.04 05:20	1.341	-0.0008
20.04 05:10	1.3418	-0.0023
20.04 05:00	1.3441	-0.0018
20.04 04:50	1.3459	+0.0025
20.04 04:40	1.3434	+0.0151
20.04 04:30	1.3283	+0.0096
20.04 04:20	1.3187	+0.0006
20.04 04:10	1.3181	-0.0006
20.04 04:03	1.3187	-0.0024
20.04 04:00	1.3211	-0.0036
20.04 03:50	1.3247	-0.0026
20.04 03:40	1.3273	-0.0129
20.04 03:30	1.3402	+0.008
20.04 03:20	1.3322	-0.0031
20.04 03:10	1.3353	+0.0021
20.04 03:00	1.3332	-0.0006
20.04 02:50	1.3338	+0.0128
20.04 02:40	1.321	+0.0046
20.04 02:30	1.3164	-0.0008
20.04 02:20	1.3172	+0.0127
20.04 02:10	1.3045	-0.0253
20.04 02:03	1.3298	-0.0028
20.04 02:00	1.3326	-0.0014
20.04 01:50	1.334	+0.0001
20.04 01:40	1.3339	-0.0093
20.04 01:30	1.3432	-0.0067
20.04 01:20	1.3499	+0.0106
20.04 01:10	1.3393	+0.0004
20.04 01:00	1.3389	-0.0003
20.04 00:50	1.3392	+0.0006
20.04 00:40	1.3386	-0.0048
20.04 00:30	1.3434	+0.0122
20.04 00:20	1.3312	+0.0044
20.04 00:10	1.3268	+0.0024
20.04 00:03	1.3244	+0.0024
20.04 00:00	1.322	+0.0014
19.04 23:50	1.3206	-0.0059
19.04 23:40	1.3265	+0.0003
19.04 23:30	1.3262	-0.0034
19.04 23:20	1.3296	-0.0049
19.04 23:10	1.3345	-0.0068
19.04 23:00	1.3413	+0.0046
19.04 22:50	1.3367	+0.0005
19.04 22:40	1.3362	-0.0066
19.04 22:30	1.3428	-0.0032
19.04 22:20	1.346	+0.004
19.04 22:10	1.342	-0.0007
19.04 22:03	1.3427	-0.0002
19.04 22:00	1.3429	+0.0027
19.04 21:50	1.3402	-0.0045
19.04 21:40	1.3447	+0.0028
19.04 21:30	1.3419	-0.0019
19.04 21:20	1.3438	-0.002
19.04 21:10	1.3458	-0.0102
19.04 21:00	1.356	+0.009
19.04 20:50	1.347	+0.0026
19.04 20:40	1.3444	-0.0007
19.04 20:30	1.3451	+0.0022
19.04 20:20	1.3429	+0.0015
19.04 20:10	1.3414	+0.0043
19.04 20:03	1.3371	-0.0007
19.04 20:00	1.3378	+0.0004
19.04 19:50	1.3374	+0.0022
19.04 19:40	1.3352	+0.0057
19.04 19:30	1.3295	-0.0073
19.04 19:20	1.3368	-0.014
19.04 19:10	1.3508	-0.0057
19.04 19:00	1.3565	-0.0132
19.04 18:50	1.3697	+0.0079
19.04 18:40	1.3618	+0.0015
19.04 18:30	1.3603	+0.0015
19.04 18:20	1.3588	+0.0078
19.04 18:10	1.351	-0.0073
19.04 18:03	1.3583	-0.0004
19.04 18:00	1.3587	-0.0024
19.04 17:50	1.3611	+0.0147
19.04 17:40	1.3464	+0.0088
19.04 17:30	1.3376	-0.0086
19.04 17:20	1.3462	-0.0058
19.04 17:10	1.352	-0.0007
19.04 17:00	1.3527	-0.0042
19.04 16:50	1.3569	+0.0017
19.04 16:40	1.3552	+0.0232
19.04 16:30	1.332	+0.0055
19.04 16:20	1.3265	-0.0044
19.04 16:10	1.3309	-0.009
19.04 16:03	1.3399	-0.0096
19.04 16:00	1.3495	-0.0113
19.04 15:50	1.3608	-0.0053
19.04 15:40	1.3661	+0.0148
19.04 15:30	1.3513	+0.0077
19.04 15:20	1.3436	-
19.04 15:10	1.3436	-0.0128
19.04 15:00	1.3564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0317

макс: 1.4005

за неделю:

1.3103

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
20.04 14:50	1.3103	-0.0015
20.04 13:50	1.3119	-0.0022
20.04 12:50	1.3087	-0.0082
20.04 11:50	1.329	-0.0051
20.04 10:50	1.3381	-0.0042
20.04 09:50	1.3371	-0.0016
20.04 08:50	1.3364	-0.0059
20.04 07:50	1.34	-0.003
20.04 06:50	1.3361	-0.0022
20.04 05:50	1.3495	-0.0018
20.04 04:50	1.3459	-0.0036
20.04 03:50	1.3247	-0.0006
20.04 02:50	1.3338	-0.0014
20.04 01:50	1.334	-0.0003
20.04 00:50	1.3392	+0.0014
19.04 23:50	1.3206	+0.0046
19.04 22:50	1.3367	+0.0027
19.04 21:50	1.3402	+0.009
19.04 20:50	1.347	+0.0004
19.04 19:50	1.3374	-0.0132
19.04 18:50	1.3697	-0.0024
19.04 17:50	1.3611	-0.0042
19.04 16:50	1.3569	-0.0113
19.04 15:50	1.3608	-0.0049
19.04 14:50	1.3613	+0.0168
19.04 13:50	1.3328	+0.0021
19.04 12:50	1.3318	+0.0106
19.04 11:50	1.3091	-0.0048
19.04 10:50	1.3064	+0.0303
19.04 09:50	1.288	-0.0021
19.04 08:50	1.2545	-0.0089
19.04 07:50	1.2778	+0.0049
19.04 06:50	1.2462	+0.0124
19.04 05:50	1.1874	-0.0029
19.04 04:50	1.2384	-0.0001
19.04 03:50	1.3002	-0.0033
19.04 02:50	1.3096	-0.0022
19.04 01:50	1.2924	+0.0008
19.04 00:50	1.2843	+0.0039
18.04 23:50	1.2748	+0.0072
18.04 22:50	1.2695	+0.0024
18.04 21:50	1.2492	-0.0118
18.04 20:50	1.246	+0.0004
18.04 19:50	1.2483	+0.001
18.04 18:50	1.2338	+0.0041
18.04 17:50	1.2293	+0.0052
18.04 16:50	1.1795	-0.0042
18.04 15:50	1.1806	-0.0032
18.04 14:50	1.2027	-0.0003
18.04 13:50	1.1696	+0.0069
18.04 12:50	1.1662	-0.0027
18.04 11:50	1.1772	-0.0003
18.04 10:50	1.1646	+0.0017
18.04 09:50	1.1691	-0.0037
18.04 08:50	1.2002	-0.0037
18.04 07:50	1.2076	+0.0007
18.04 06:50	1.2122	+0.0006
18.04 05:50	1.2035	+0.0002
18.04 04:50	1.2037	+0.0095
18.04 03:50	1.1844	+0.0002
18.04 02:50	1.2033	-0.0082
18.04 01:50	1.2245	-0.0017
18.04 00:50	1.2209	-0.0112
17.04 23:50	1.2143	+0.0034
17.04 22:50	1.2198	-0.0109
17.04 21:50	1.2469	+0.0117
17.04 20:50	1.1903	-0.0013
17.04 19:50	1.1706	+0.0054
17.04 18:50	1.175	-0.0098
17.04 17:50	1.1982	-0.0106
17.04 16:50	1.2258	+0.0023
17.04 15:50	1.1909	-0.0102
17.04 14:50	1.2148	-0.0042
17.04 13:50	1.231	-0.0075
17.04 12:50	1.2524	-0.0035
17.04 11:50	1.2488	+0.0017
17.04 10:50	1.2493	-0.0032
17.04 09:50	1.2498	-0.0068
17.04 08:50	1.2443	+0.0072
17.04 07:50	1.2546	-0.0057
17.04 06:50	1.236	+0.0104
17.04 05:50	1.2252	+0.0144
17.04 04:50	1.2194	+0.0052
17.04 03:50	1.2407	-0.0045
17.04 02:50	1.2548	-0.0014
17.04 01:50	1.264	+0.004
17.04 00:50	1.2708	+0.0044
16.04 23:50	1.2497	+0.0024
16.04 22:50	1.2417	+0.0076
16.04 21:50	1.2579	-0.0162
16.04 20:50	1.276	+0.0198
16.04 19:50	1.2234	+0.0019
16.04 18:50	1.2191	-0.0042
16.04 17:50	1.2413	-0.0007
16.04 16:50	1.2242	-0.0147
16.04 15:50	1.2495	+0.0267
16.04 14:50	1.2468	+0.0051
16.04 13:50	1.2371	-0.0013
16.04 12:50	1.2551	-0.0008
16.04 11:50	1.2623	-0.0023
16.04 10:50	1.2876	+0.0098
16.04 09:50	1.2655	-0.0073
16.04 08:50	1.2391	+0.0048
16.04 07:50	1.2039	+0.0044
16.04 06:50	1.23	+0.009
16.04 05:50	1.2442	-0.018
16.04 04:50	1.2679	+0.0016
16.04 03:50	1.2244	+0.0006
16.04 02:50	1.2538	-0.0026
16.04 01:50	1.268	+0.0163
16.04 00:50	1.2347	-0.0045
15.04 23:50	1.2304	+0.0019
15.04 22:50	1.26	-0.0136
15.04 21:50	1.2477	-0.0003
15.04 20:50	1.2586	+0.0018
15.04 19:50	1.2992	+0.0082
15.04 18:50	1.3125	-0.0102
15.04 17:50	1.3234	-0.0045
15.04 16:50	1.3594	-0.0027
15.04 15:50	1.377	-0.0028
15.04 14:50	1.389	+0.0048
15.04 13:50	1.4005	-0.0092
15.04 12:50	1.3965	-0.0097
15.04 11:50	1.3911	+0.001
15.04 10:50	1.385	+0.0074
15.04 09:50	1.3821	+0.0115
15.04 08:50	1.3081	-0.0003
15.04 07:50	1.2761	-0.0055
15.04 06:50	1.2887	-0.002
15.04 05:50	1.2876	+0.0061
15.04 04:50	1.3108	-0.007
15.04 03:50	1.2942	-0.0093
15.04 02:50	1.3311	+0.0042
15.04 01:50	1.3177	+0.0062
15.04 00:50	1.2138	-0.0097
14.04 23:50	1.2225	-0.003
14.04 22:50	1.2423	-0.0037
14.04 21:50	1.2586	-0.0193
14.04 20:50	1.2487	-0.0027
14.04 19:50	1.2944	+0.0079
14.04 18:50	1.255	+0.0052
14.04 17:50	1.2684	-0.0041
14.04 16:50	1.2007	-0.0021
14.04 15:50	1.2124	+0.0064
14.04 14:50	1.1648	-0.0041
14.04 13:50	1.1978	-0.0034
14.04 12:50	1.1918	-0.0102
14.04 11:50	1.2117	+0.0036
14.04 10:50	1.1981	-0.0041
14.04 09:50	1.1938	+0.0007
14.04 08:50	1.1766	+0.0027
14.04 07:50	1.1433	-0.0063
14.04 06:50	1.1108	+0.0082
14.04 05:50	1.0998	+0.0059
14.04 04:50	1.1081	-0.0109
14.04 03:50	1.1079	-0.0061
14.04 02:50	1.1355	+0.0063
14.04 01:50	1.1206	+0.0207
14.04 00:50	1.0317	-0.0242
13.04 23:50	1.0543	-0.086
13.04 22:50	1.1981	+0.0184
13.04 21:50	1.2199	+0.0113
13.04 20:50	1.1974	-0.0128
13.04 19:50	1.2673	-0.0121
13.04 18:50	1.3216	+0.0008
13.04 17:50	1.3132	+0.0035
13.04 16:50	1.3154	+0.0113
13.04 15:50	1.3178	-0.0034
13.04 14:50	1.3102

* на графике представлен средесуточный курс dusk network в течение последних 30 дней.

мин: 1.0317

макс: 2.255

за месяц:

1.3103

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
19.04.2024	1.3181	+0.0951
18.04.2024	1.223	+0.0033
17.04.2024	1.2197	-0.0316
16.04.2024	1.2513	-0.0578
15.04.2024	1.3091	+0.0992
14.04.2024	1.2099	-0.0273
13.04.2024	1.2372	-0.2279
12.04.2024	1.4651	-0.1119
11.04.2024	1.577	-0.0096
10.04.2024	1.5866	-0.1564
09.04.2024	1.743	-0.1006
08.04.2024	1.8436	+0.0451
07.04.2024	1.7985	+0.1034
06.04.2024	1.6951	+0.0094
05.04.2024	1.6857	-0.0509
04.04.2024	1.7366	-0.0064
03.04.2024	1.743	-0.0108
02.04.2024	1.7538	-0.1629
01.04.2024	1.9167	-0.0696
31.03.2024	1.9863	-0.0194
30.03.2024	2.0057	-0.0223
29.03.2024	2.028	-0.1582
28.03.2024	2.1862	-0.0688
27.03.2024	2.255	+0.1142
26.03.2024	2.1408	+0.3187
25.03.2024	1.8221	+0.2648
24.03.2024	1.5573	+0.151
23.03.2024	1.4063	-0.0433
22.03.2024	1.4496	+0.01
21.03.2024	1.4396	+0.3521
20.03.2024	1.0875

* на графике представлен средесуточный курс dusk network в течение последних 3 месяцев.

мин: 0.6729

макс: 2.255

за квартал:

1.3103

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
19.04.2024	1.3181	+0.0951
18.04.2024	1.223	+0.0033
17.04.2024	1.2197	-0.0316
16.04.2024	1.2513	-0.0578
15.04.2024	1.3091	+0.0992
14.04.2024	1.2099	-0.0273
13.04.2024	1.2372	-0.2279
12.04.2024	1.4651	-0.1119
11.04.2024	1.577	-0.0096
10.04.2024	1.5866	-0.1564
09.04.2024	1.743	-0.1006
08.04.2024	1.8436	+0.0451
07.04.2024	1.7985	+0.1034
06.04.2024	1.6951	+0.0094
05.04.2024	1.6857	-0.0509
04.04.2024	1.7366	-0.0064
03.04.2024	1.743	-0.0108
02.04.2024	1.7538	-0.1629
01.04.2024	1.9167	-0.0696
31.03.2024	1.9863	-0.0194
30.03.2024	2.0057	-0.0223
29.03.2024	2.028	-0.1582
28.03.2024	2.1862	-0.0688
27.03.2024	2.255	+0.1142
26.03.2024	2.1408	+0.3187
25.03.2024	1.8221	+0.2648
24.03.2024	1.5573	+0.151
23.03.2024	1.4063	-0.0433
22.03.2024	1.4496	+0.01
21.03.2024	1.4396	+0.3521
20.03.2024	1.0875	+0.0459
19.03.2024	1.0416	-0.1295
18.03.2024	1.1711	-0.0391
17.03.2024	1.2102	-0.0749
16.03.2024	1.2851	-0.0441
15.03.2024	1.3292	-0.1517
14.03.2024	1.4809	-0.0155
13.03.2024	1.4964	+0.1312
12.03.2024	1.3652	+0.0495
11.03.2024	1.3157	+0.0196
10.03.2024	1.2961	+0.0263
09.03.2024	1.2698	+0.073
08.03.2024	1.1968	+0.0477
07.03.2024	1.1491	+0.0808
06.03.2024	1.0683	-0.0642
05.03.2024	1.1325	-0.0603
04.03.2024	1.1928	-0.0143
03.03.2024	1.2071	-0.0051
02.03.2024	1.2122	+0.0437
01.03.2024	1.1685	+0.0251
29.02.2024	1.1434	+0.0267
28.02.2024	1.1167	+0.0022
27.02.2024	1.1145	+0.0271
26.02.2024	1.0874	+0.0376
25.02.2024	1.0498	+0.0238
24.02.2024	1.026	-0.0007
23.02.2024	1.0267	+0.0094
22.02.2024	1.0173	+0.05313
21.02.2024	0.96417	-0.04873
20.02.2024	1.0129	-0.0365
19.02.2024	1.0494	-0.0043
18.02.2024	1.0537	-0.0058
17.02.2024	1.0595	-0.0619
16.02.2024	1.1214	-0.0482
15.02.2024	1.1696	-0.0359
14.02.2024	1.2055	+0.0323
13.02.2024	1.1732	+0.0774
12.02.2024	1.0958	+0.0082
11.02.2024	1.0876	-0.0089
10.02.2024	1.0965	-0.0094
09.02.2024	1.1059	+0.0216
08.02.2024	1.0843	-0.0213
07.02.2024	1.1056	+0.0063
06.02.2024	1.0993	+0.0694
05.02.2024	1.0299	+0.04638
04.02.2024	0.98352	+0.0038
03.02.2024	0.97972	+0.02828
02.02.2024	0.95144	+0.06294
01.02.2024	0.8885	-0.0255
31.01.2024	0.914	-0.0152
30.01.2024	0.9292	-0.00043
29.01.2024	0.92963	-0.04441
28.01.2024	0.97404	-0.02636
27.01.2024	1.0004	+0.02869
26.01.2024	0.97171	+0.11287
25.01.2024	0.85884	+0.0563
24.01.2024	0.80254	+0.12308
23.01.2024	0.67946	-0.01038
22.01.2024	0.68984	-0.04717
21.01.2024	0.73701	+0.06411
20.01.2024	0.6729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Dusk Network

Курс Dusk Network к белорусскому рублю

Графики

Таблица изменений курса dusk network : показать

Таблица изменений курса dusk network : показать