Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dusk Network
- Биткоин 70223.87
- Эфириум 3561.28
- Tether 1.0001
- Binance Coin 611.56
- Solana 186.31
- Lido Staked ETH 3552.86
- Рипл 0.61788
- USD Coin 1.0001
- Dogecoin 0.21439
- Cardano 0.64607
- Avalanche 53.9841
- SHIBA INU 3.088E-5
- Tokamak Network 4.8841
- Polkadot 9.6022
- Bitcoin Cash 572.85
- ChainLink 19.0032
- Wrapped Bitcoin 70399.77
- TRON 0.1204
- Wrapped TRON 0.12023
- Matic Network 0.99502
Курс Dusk Network к чешской кроне
Обновлено: 29.03.2024 09:00:01
Стоимость Dusk Network (DUSK) на текущий момент составляет 13.525 CZK, а общий объем торгов за 24 часа – 1 320 431 141 CZK.
Рыночная капитализация составляет 5 696 250 759 CZK. За последние 24 часа курс Dusk Network относительно чешской кроны снизился на -15.22%. Изменение за неделю составило +38.17%.
= | ||
Калькулятор DUSK - CZK / Обратный расчет: курс чешской кроны к Dusk Network
|
33% | 67% |
Графики
Динамика изменения курса dusk network относительно чешской кроны, за 1 DUSK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.5172макс: 15.9526за сутки:
13.525 Таблица изменений курса dusk network : показать
Дата Курс +/- 29.03 09:00 13.525 -0.0049 29.03 08:50 13.5299 +0.0127 29.03 08:40 13.5172 -0.0692 29.03 08:30 13.5864 -0.0436 29.03 08:20 13.63 -0.0052 29.03 08:10 13.6352 +0.0164 29.03 08:03 13.6188 +0.0123 29.03 08:00 13.6065 -0.0462 29.03 07:50 13.6527 -0.029 29.03 07:40 13.6817 +0.0235 29.03 07:30 13.6582 +0.042 29.03 07:20 13.6162 +0.0075 29.03 07:10 13.6087 -0.0614 29.03 07:00 13.6701 -0.0134 29.03 06:50 13.6835 +0.029 29.03 06:40 13.6545 +0.0144 29.03 06:30 13.6401 +0.0017 29.03 06:20 13.6384 +0.0215 29.03 06:10 13.6169 -0.0768 29.03 06:03 13.6937 -0.0683 29.03 06:00 13.762 -0.0679 29.03 05:50 13.8299 -0.0445 29.03 05:40 13.8744 -0.0007 29.03 05:30 13.8751 -0.0689 29.03 05:20 13.944 -0.0617 29.03 05:10 14.0057 -0.0715 29.03 05:00 14.0772 -0.135 29.03 04:50 14.2122 +0.0148 29.03 04:40 14.1974 -0.0694 29.03 04:30 14.2668 -0.0535 29.03 04:20 14.3203 +0.0213 29.03 04:10 14.299 +0.0436 29.03 04:03 14.2554 +0.0268 29.03 04:00 14.2286 +0.1045 29.03 03:50 14.1241 +0.0408 29.03 03:40 14.0833 -0.1036 29.03 03:30 14.1869 -0.0433 29.03 03:20 14.2302 +0.0269 29.03 03:10 14.2033 +0.0536 29.03 03:00 14.1497 -0.0429 29.03 02:50 14.1926 -0.0091 29.03 02:40 14.2017 +0.0039 29.03 02:30 14.1978 -0.0194 29.03 02:20 14.2172 +0.0014 29.03 02:10 14.2158 -0.0408 29.03 02:03 14.2566 +0.002 29.03 02:00 14.2546 -0.0093 29.03 01:50 14.2639 +0.0219 29.03 01:40 14.242 +0.019 29.03 01:30 14.223 -0.0104 29.03 01:20 14.2334 -0.0055 29.03 01:10 14.2389 +0.0063 29.03 01:00 14.2326 +0.0108 29.03 00:50 14.2218 -0.0703 29.03 00:40 14.2921 +0.0591 29.03 00:30 14.233 -0.0133 29.03 00:20 14.2463 -0.0009 29.03 00:10 14.2472 -0.0126 29.03 00:03 14.2598 +0.0019 29.03 00:00 14.2579 -0.0748 28.03 23:50 14.3327 +0.0803 28.03 23:40 14.2524 +0.0027 28.03 23:30 14.2497 +0.0453 28.03 23:20 14.2044 +0.0158 28.03 23:10 14.1886 +0.0432 28.03 23:00 14.1454 -0.0097 28.03 22:50 14.1551 +0.0021 28.03 22:40 14.153 -0.0664 28.03 22:30 14.2194 +0.0288 28.03 22:20 14.1906 -0.0045 28.03 22:10 14.1951 +0.0407 28.03 22:03 14.1544 -0.0033 28.03 22:00 14.1577 +0.0368 28.03 21:50 14.1209 -0.0307 28.03 21:40 14.1516 +0.0081 28.03 21:30 14.1435 +0.0564 28.03 21:20 14.0871 +0.0245 28.03 21:10 14.0626 -0.0673 28.03 21:00 14.1299 -0.0642 28.03 20:50 14.1941 +0.0192 28.03 20:40 14.1749 -0.0819 28.03 20:30 14.2568 +0.0239 28.03 20:20 14.2329 +0.0811 28.03 20:10 14.1518 +0.018 28.03 20:03 14.1338 +0.0915 28.03 20:00 14.0423 +0.0712 28.03 19:50 13.9711 +0.0212 28.03 19:40 13.9499 - 28.03 19:30 13.9499 +0.0079 28.03 19:20 13.942 -0.0266 28.03 19:10 13.9686 -0.0529 28.03 19:00 14.0215 +0.0312 28.03 18:50 13.9903 +0.1212 28.03 18:40 13.8691 -0.0036 28.03 18:30 13.8727 -0.0014 28.03 18:20 13.8741 -0.0786 28.03 18:10 13.9527 -0.0408 28.03 18:03 13.9935 -0.0248 28.03 18:00 14.0183 -0.0651 28.03 17:50 14.0834 +0.1169 28.03 17:40 13.9665 +0.1242 28.03 17:30 13.8423 -0.0404 28.03 17:20 13.8827 -0.0471 28.03 17:10 13.9298 -0.0178 28.03 17:00 13.9476 -0.0093 28.03 16:50 13.9569 +0.0148 28.03 16:40 13.9421 +0.0501 28.03 16:30 13.892 +0.0036 28.03 16:20 13.8884 -0.0901 28.03 16:10 13.9785 -0.0802 28.03 16:03 14.0587 +0.0523 28.03 16:00 14.0064 -0.0244 28.03 15:50 14.0308 -0.0437 28.03 15:40 14.0745 -0.0232 28.03 15:30 14.0977 -0.0519 28.03 15:20 14.1496 -0.0718 28.03 15:10 14.2214 -0.011 28.03 15:00 14.2324 -0.0098 28.03 14:50 14.2422 -0.0086 28.03 14:40 14.2508 -0.0535 28.03 14:30 14.3043 -0.0716 28.03 14:20 14.3759 +0.112 28.03 14:10 14.2639 -0.0453 28.03 14:03 14.3092 -0.0015 28.03 14:00 14.3107 -0.3282 28.03 13:50 14.6389 -0.041 28.03 13:40 14.6799 -0.1607 28.03 13:30 14.8406 +0.0708 28.03 13:20 14.7698 -0.0416 28.03 13:10 14.8114 +0.1657 28.03 13:00 14.6457 -0.0301 28.03 12:50 14.6758 +0.0512 28.03 12:40 14.6246 -0.0546 28.03 12:30 14.6792 -0.0623 28.03 12:20 14.7415 +0.0629 28.03 12:10 14.6786 -0.1049 28.03 12:03 14.7835 -0.0048 28.03 12:00 14.7883 -0.0844 28.03 11:50 14.8727 +0.0635 28.03 11:40 14.8092 -0.0114 28.03 11:30 14.8206 -0.0763 28.03 11:20 14.8969 -0.0219 28.03 11:10 14.9188 -0.0358 28.03 11:00 14.9546 -0.0621 28.03 10:50 15.0167 -0.0808 28.03 10:40 15.0975 -0.1414 28.03 10:30 15.2389 -0.1429 28.03 10:20 15.3818 -0.2443 28.03 10:10 15.6261 -0.2738 28.03 10:03 15.8999 -0.0527 28.03 10:00 15.9526 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.6342макс: 15.9526за неделю:
13.525 Таблица изменений курса dusk network : показать
Дата Курс +/- 29.03 09:00 13.525 -0.0049 29.03 08:50 13.5299 -0.0462 29.03 07:50 13.6527 -0.0134 29.03 06:50 13.6835 -0.0679 29.03 05:50 13.8299 -0.135 29.03 04:50 14.2122 +0.1045 29.03 03:50 14.1241 -0.0429 29.03 02:50 14.1926 -0.0093 29.03 01:50 14.2639 +0.0108 29.03 00:50 14.2218 -0.0748 28.03 23:50 14.3327 -0.0097 28.03 22:50 14.1551 +0.0368 28.03 21:50 14.1209 -0.0642 28.03 20:50 14.1941 +0.0712 28.03 19:50 13.9711 +0.0312 28.03 18:50 13.9903 -0.0651 28.03 17:50 14.0834 -0.0093 28.03 16:50 13.9569 -0.0244 28.03 15:50 14.0308 -0.0098 28.03 14:50 14.2422 -0.3282 28.03 13:50 14.6389 -0.0301 28.03 12:50 14.6758 -0.0844 28.03 11:50 14.8727 -0.0621 28.03 10:50 15.0167 +0.0276 28.03 09:50 15.925 +0.0007 28.03 08:50 15.2654 +0.3596 28.03 07:50 15.0259 +0.242 28.03 06:50 14.787 -0.0952 28.03 05:50 15.0978 -0.0648 28.03 04:50 15.099 -0.0563 28.03 03:50 15.071 +0.0348 28.03 02:50 14.9527 -0.0388 28.03 01:50 15.1094 -0.0277 28.03 00:50 15.4175 +0.0236 27.03 23:50 15.413 -0.1128 27.03 22:50 15.4195 -0.1738 27.03 21:50 15.9239 -0.0633 27.03 20:50 15.3705 +0.1221 27.03 19:50 14.7903 -0.1316 27.03 18:50 15.1032 -0.0163 27.03 17:50 15.475 +0.0007 27.03 16:50 15.205 +0.01 27.03 15:50 14.8523 -0.1628 27.03 14:50 15.454 +0.137 27.03 13:50 14.515 +0.0721 27.03 12:50 13.924 -0.2033 27.03 11:50 14.072 -0.1874 27.03 10:50 14.6941 -0.0936 27.03 09:50 14.6564 -0.2043 27.03 08:50 15.2579 -0.029 27.03 07:50 14.8601 -0.2502 27.03 06:50 14.7465 +0.21 27.03 05:50 14.2751 -0.1365 27.03 04:50 14.7935 +0.0188 27.03 03:50 14.3768 -0.0245 27.03 02:50 14.4262 +0.1855 27.03 01:50 14.3886 +0.1154 27.03 00:50 14.3512 +0.1439 26.03 23:50 14.3203 +0.0072 26.03 22:50 14.1152 -0.0397 26.03 21:50 14.2661 -0.0753 26.03 20:50 14.1729 +0.0112 26.03 19:50 14.4754 +0.026 26.03 18:50 14.4984 +0.2119 26.03 17:50 14.8368 +0.0376 26.03 16:50 14.5908 -0.1893 26.03 15:50 14.5366 +0.1567 26.03 14:50 14.9194 -0.1163 26.03 13:50 14.15 +0.121 26.03 12:50 13.712 -0.0249 26.03 11:50 13.5279 -0.6489 26.03 10:50 14.498 +0.1746 26.03 09:50 13.5357 -0.1909 26.03 08:50 13.8514 -0.2533 26.03 07:50 13.8106 +0.1065 26.03 06:50 13.4756 +0.0115 26.03 05:50 13.0527 -0.1608 26.03 04:50 13.6507 -0.0606 26.03 03:50 13.3151 -0.044 26.03 02:50 13.2171 -0.1566 26.03 01:50 13.3792 -0.0593 26.03 00:50 13.564 +0.0731 25.03 23:50 13.6826 +0.0127 25.03 22:50 13.3068 +0.3027 25.03 21:50 12.8811 -0.0663 25.03 20:50 12.8765 -0.2553 25.03 19:50 13.4988 +0.1263 25.03 18:50 12.8322 +0.1356 25.03 17:50 12.2739 +0.0951 25.03 16:50 11.5319 -0.1682 25.03 15:50 12.2334 -0.0419 25.03 14:50 12.2188 -0.1008 25.03 13:50 12.0155 -0.0166 25.03 12:50 11.5696 -0.0793 25.03 11:50 11.5234 +0.0262 25.03 10:50 10.5049 -0.0176 25.03 09:50 10.4863 -0.0638 25.03 08:50 10.5302 -0.0445 25.03 07:50 10.4522 -0.0736 25.03 06:50 10.8099 +0.1011 25.03 05:50 10.7979 +0.0296 25.03 04:50 10.5054 -0.0777 25.03 03:50 10.5606 +0.0336 25.03 02:50 10.4392 +0.0084 25.03 01:50 10.3503 +0.0445 25.03 00:50 10.3674 -0.0077 24.03 23:50 10.3911 -0.0208 24.03 22:50 10.386 +0.0203 24.03 21:50 10.2285 +0.0004 24.03 20:50 10.287 +0.0467 24.03 19:50 10.2203 -0.0442 24.03 18:50 10.137 +0.016 24.03 17:50 10.1369 -0.0504 24.03 16:50 10.3045 +0.0685 24.03 15:50 10.4626 -0.0028 24.03 14:50 10.1349 -0.0503 24.03 13:50 10.3813 -0.0838 24.03 12:50 10.0645 +0.1848 24.03 11:50 10.1886 +0.0204 24.03 10:50 9.7032 -0.0069 24.03 09:50 9.7509 -0.0489 24.03 08:50 9.865 -0.163 24.03 07:50 10.1747 -0.0955 24.03 06:50 10.3357 -0.0227 24.03 05:50 11.0086 +0.1648 24.03 04:50 10.4354 +0.1776 24.03 03:50 10.5075 -0.1736 24.03 02:50 10.2416 +0.1884 24.03 01:50 10.13 +0.0234 24.03 00:50 9.4016 -0.0096 23.03 23:50 9.4009 -0.0333 23.03 22:50 9.4079 +0.0333 23.03 21:50 9.382 +0.0276 23.03 20:50 9.3896 -0.0212 23.03 19:50 9.3873 +0.0204 23.03 18:50 9.3968 +0.0009 23.03 17:50 9.3765 -0.0868 23.03 16:50 9.4474 -0.0365 23.03 15:50 9.3588 +0.1178 23.03 14:50 9.3277 -0.0318 23.03 13:50 9.2183 -0.0063 23.03 12:50 9.0272 +0.0688 23.03 11:50 9.0617 -0.0068 23.03 10:50 8.9806 -0.0335 23.03 09:50 9.0156 +0.0007 23.03 08:50 8.8288 -0.0483 23.03 07:50 8.8273 +0.0147 23.03 06:50 8.6342 -0.0201 23.03 05:50 8.7567 -0.0017 23.03 04:50 8.8842 +0.0349 23.03 03:50 8.8519 +0.0353 23.03 02:50 9.0422 +0.05 23.03 01:50 9.0636 +0.1153 23.03 00:50 9.6802 +0.0108 22.03 23:50 9.6976 +0.171 22.03 22:50 9.7 +0.0069 22.03 21:50 9.7853 +0.0002 22.03 20:50 9.7489 +0.1336 22.03 19:50 10.1102 +0.0844 22.03 18:50 9.9141 -0.0242 22.03 17:50 9.5229 -0.0409 22.03 16:50 9.527 -0.1078 22.03 15:50 9.633 -0.0234 22.03 14:50 9.6221 -0.0694 22.03 13:50 9.7877 +0.0072 22.03 12:50 9.7703 +0.0629 22.03 11:50 9.7869 -0.0124 22.03 10:50 9.7887 -
* на графике представлен средесуточный курс dusk network в течение последних 30 дней.
мин: 6.8419макс: 15.9526за месяц:
13.525 Дата Курс +/- 28.03.2024 14.5047 -0.4489 27.03.2024 14.9536 +0.836 26.03.2024 14.1176 +2.1275 25.03.2024 11.9901 +1.7077 24.03.2024 10.2824 +0.9968 23.03.2024 9.2856 -0.3187 22.03.2024 9.6043 +0.1851 21.03.2024 9.4192 +2.278 20.03.2024 7.1412 +0.2993 19.03.2024 6.8419 -0.7766 18.03.2024 7.6185 -0.2434 17.03.2024 7.8619 -0.4861 16.03.2024 8.348 -0.2862 15.03.2024 8.6342 -0.9605 14.03.2024 9.5947 -0.0803 13.03.2024 9.675 +0.7957 12.03.2024 8.8793 +0.3313 11.03.2024 8.548 +0.1439 10.03.2024 8.4041 +0.1709 09.03.2024 8.2332 +0.5078 08.03.2024 7.7254 +0.1908 07.03.2024 7.5346 +0.5262 06.03.2024 7.0084 -0.468 05.03.2024 7.4764 -0.3892 04.03.2024 7.8656 -0.1116 03.03.2024 7.9772 -0.0335 02.03.2024 8.0107 +0.28 01.03.2024 7.7307 +0.1891 29.02.2024 7.5416 +0.1532 28.02.2024 7.3884 +0.0437 27.02.2024 7.3447 -
* на графике представлен средесуточный курс dusk network в течение последних 3 месяцев.
мин: 3.5012макс: 15.9526за квартал:
13.525 Дата Курс +/- 28.03.2024 14.5047 -0.4489 27.03.2024 14.9536 +0.836 26.03.2024 14.1176 +2.1275 25.03.2024 11.9901 +1.7077 24.03.2024 10.2824 +0.9968 23.03.2024 9.2856 -0.3187 22.03.2024 9.6043 +0.1851 21.03.2024 9.4192 +2.278 20.03.2024 7.1412 +0.2993 19.03.2024 6.8419 -0.7766 18.03.2024 7.6185 -0.2434 17.03.2024 7.8619 -0.4861 16.03.2024 8.348 -0.2862 15.03.2024 8.6342 -0.9605 14.03.2024 9.5947 -0.0803 13.03.2024 9.675 +0.7957 12.03.2024 8.8793 +0.3313 11.03.2024 8.548 +0.1439 10.03.2024 8.4041 +0.1709 09.03.2024 8.2332 +0.5078 08.03.2024 7.7254 +0.1908 07.03.2024 7.5346 +0.5262 06.03.2024 7.0084 -0.468 05.03.2024 7.4764 -0.3892 04.03.2024 7.8656 -0.1116 03.03.2024 7.9772 -0.0335 02.03.2024 8.0107 +0.28 01.03.2024 7.7307 +0.1891 29.02.2024 7.5416 +0.1532 28.02.2024 7.3884 +0.0437 27.02.2024 7.3447 +0.1807 26.02.2024 7.164 +0.2129 25.02.2024 6.9511 +0.1576 24.02.2024 6.7935 +0.0059 23.02.2024 6.7876 +0.043 22.02.2024 6.7446 +0.3489 21.02.2024 6.3957 -0.3333 20.02.2024 6.729 -0.3193 19.02.2024 7.0483 -0.0093 18.02.2024 7.0576 -0.0387 17.02.2024 7.0963 -0.4734 16.02.2024 7.5697 -0.2609 15.02.2024 7.8306 -0.3304 14.02.2024 8.161 +0.2274 13.02.2024 7.9336 +0.6426 12.02.2024 7.291 +0.0728 11.02.2024 7.2182 -0.0592 10.02.2024 7.2774 -0.0471 09.02.2024 7.3245 +0.1265 08.02.2024 7.198 -0.0849 07.02.2024 7.2829 +0.0043 06.02.2024 7.2786 +0.4622 05.02.2024 6.8164 +0.3717 04.02.2024 6.4447 +0.0249 03.02.2024 6.4198 +0.2011 02.02.2024 6.2187 +0.4877 01.02.2024 5.731 -0.1126 31.01.2024 5.8436 -0.1044 30.01.2024 5.948 -0.0505 29.01.2024 5.9985 -0.2116 28.01.2024 6.2101 -0.168 27.01.2024 6.3781 +0.1951 26.01.2024 6.183 +0.7012 25.01.2024 5.4818 +0.4142 24.01.2024 5.0676 +0.7344 23.01.2024 4.3332 -0.0389 22.01.2024 4.3721 -0.2967 21.01.2024 4.6688 +0.4061 20.01.2024 4.2627 +0.1342 19.01.2024 4.1285 -0.1144 18.01.2024 4.2429 -0.046 17.01.2024 4.2889 +0.11 16.01.2024 4.1789 +0.0056 15.01.2024 4.1733 +0.0254 14.01.2024 4.1479 +0.216 13.01.2024 3.9319 -0.0389 11.01.2024 3.9708 +0.3708 10.01.2024 3.6 +0.0498 09.01.2024 3.5502 +0.049 08.01.2024 3.5012 -0.205 07.01.2024 3.7062 -0.0478 06.01.2024 3.754 -0.1558 05.01.2024 3.9098 -0.3081 04.01.2024 4.2179 -0.1842 03.01.2024 4.4021 -0.3479 02.01.2024 4.75 +0.3336 01.01.2024 4.4164 +0.1673 31.12.2023 4.2491 -0.2465 30.12.2023 4.4956 +0.0595 29.12.2023 4.4361