Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dusk Network
- Биткоин 64310.33
- Эфириум 3097.56
- Tether 1.0005
- Binance Coin 560.21
- Solana 144.88
- USD Coin 1.0001
- Lido Staked ETH 3097.4
- Рипл 0.5089
- Dogecoin 0.15546
- Tokamak Network 6.189
- Cardano 0.47357
- SHIBA INU 2.299E-5
- Avalanche 35.2858
- Wrapped Bitcoin 64367.2
- Polkadot 6.7692
- TRON 0.11056
- Wrapped TRON 0.11044
- Bitcoin Cash 483.51
- ChainLink 14.0798
- Matic Network 0.6797
Курс Dusk Network к доллару
Обновлено: 20.04.2024 01:30:01
Стоимость Dusk Network (DUSK) на текущий момент составляет 0.38491 USD, а общий объем торгов за 24 часа – 25 113 364 USD.
Рыночная капитализация составляет 162 110 001 USD. За последние 24 часа курс Dusk Network относительно доллара вырос на +3.83%. Изменение за неделю составило +6.12%.
| = | ||
| Калькулятор DUSK - USD / Обратный расчет: курс доллара к Dusk Network | ||
| 67% | 33% |
Графики
Динамика изменения курса dusk network относительно доллара, за 1 DUSK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.34181макс: 0.39249за сутки:
0.38491 Таблица изменений курса dusk network : показать
Дата Курс +/- 20.04 01:30 0.38491 -0.0019 20.04 01:20 0.38681 +0.00302 20.04 01:10 0.38379 +0.00011 20.04 01:00 0.38368 -0.00064 20.04 00:50 0.38432 +0.00019 20.04 00:40 0.38413 -0.0014 20.04 00:30 0.38553 +0.00351 20.04 00:20 0.38202 +0.00127 20.04 00:10 0.38075 +0.0007 20.04 00:03 0.38005 +0.00067 20.04 00:00 0.37938 +0.00029 19.04 23:50 0.37909 -0.00169 19.04 23:40 0.38078 +8.0E-5 19.04 23:30 0.3807 -0.00097 19.04 23:20 0.38167 -0.00139 19.04 23:10 0.38306 -0.00197 19.04 23:00 0.38503 +0.00114 19.04 22:50 0.38389 +0.00014 19.04 22:40 0.38375 -0.00188 19.04 22:30 0.38563 -0.00092 19.04 22:20 0.38655 +0.00116 19.04 22:10 0.38539 -0.00022 19.04 22:03 0.38561 -4.0E-5 19.04 22:00 0.38565 +0.0011 19.04 21:50 0.38455 -0.00127 19.04 21:40 0.38582 +0.0008 19.04 21:30 0.38502 -0.00054 19.04 21:20 0.38556 -0.00059 19.04 21:10 0.38615 -0.00291 19.04 21:00 0.38906 +0.00217 19.04 20:50 0.38689 +0.00074 19.04 20:40 0.38615 -0.00019 19.04 20:30 0.38634 +0.00063 19.04 20:20 0.38571 +0.00044 19.04 20:10 0.38527 +0.00122 19.04 20:03 0.38405 -0.00017 19.04 20:00 0.38422 +0.00053 19.04 19:50 0.38369 +0.00064 19.04 19:40 0.38305 +0.00162 19.04 19:30 0.38143 -0.00209 19.04 19:20 0.38352 -0.00402 19.04 19:10 0.38754 -0.00163 19.04 19:00 0.38917 -0.00332 19.04 18:50 0.39249 +0.00224 19.04 18:40 0.39025 +0.00046 19.04 18:30 0.38979 +0.00042 19.04 18:20 0.38937 +0.00223 19.04 18:10 0.38714 -0.00208 19.04 18:03 0.38922 -0.00011 19.04 18:00 0.38933 -0.00083 19.04 17:50 0.39016 +0.0042 19.04 17:40 0.38596 +0.00253 19.04 17:30 0.38343 -0.00245 19.04 17:20 0.38588 -0.00166 19.04 17:10 0.38754 -0.00021 19.04 17:00 0.38775 -0.00174 19.04 16:50 0.38949 +0.00047 19.04 16:40 0.38902 +0.00667 19.04 16:30 0.38235 +0.00157 19.04 16:20 0.38078 -0.00125 19.04 16:10 0.38203 -0.0026 19.04 16:03 0.38463 -0.00276 19.04 16:00 0.38739 -0.00349 19.04 15:50 0.39088 -0.0015 19.04 15:40 0.39238 +0.00423 19.04 15:30 0.38815 +0.00223 19.04 15:20 0.38592 -1.0E-5 19.04 15:10 0.38593 -0.00368 19.04 15:00 0.38961 -0.00119 19.04 14:50 0.3908 +0.00108 19.04 14:40 0.38972 +0.00032 19.04 14:30 0.3894 -0.00045 19.04 14:20 0.38985 -0.00072 19.04 14:10 0.39057 +0.00356 19.04 14:03 0.38701 -0.00044 19.04 14:00 0.38745 +0.00518 19.04 13:50 0.38227 +0.0016 19.04 13:40 0.38067 -0.00243 19.04 13:30 0.3831 +0.00149 19.04 13:20 0.38161 -0.00238 19.04 13:10 0.38399 +0.00142 19.04 13:00 0.38257 - 19.04 12:50 0.38257 +0.00175 19.04 12:40 0.38082 -0.00249 19.04 12:30 0.38331 +0.00376 19.04 12:20 0.37955 +0.00236 19.04 12:10 0.37719 -0.00164 19.04 12:03 0.37883 -0.00027 19.04 12:00 0.3791 +0.00319 19.04 11:50 0.37591 +0.00211 19.04 11:40 0.3738 -0.00241 19.04 11:30 0.37621 -3.0E-5 19.04 11:20 0.37624 -0.00015 19.04 11:10 0.37639 +0.00264 19.04 11:00 0.37375 -0.00193 19.04 10:50 0.37568 -0.0017 19.04 10:40 0.37738 +0.00063 19.04 10:30 0.37675 -0.00062 19.04 10:20 0.37737 -0.00441 19.04 10:10 0.38178 +0.00238 19.04 10:03 0.3794 +0.0003 19.04 10:00 0.3791 +0.00868 19.04 09:50 0.37042 +0.00795 19.04 09:40 0.36247 +0.00472 19.04 09:30 0.35775 +0.0005 19.04 09:20 0.35725 -0.00072 19.04 09:10 0.35797 -0.0022 19.04 09:00 0.36017 -0.00044 19.04 08:50 0.36061 +0.00246 19.04 08:40 0.35815 -0.00283 19.04 08:30 0.36098 -0.00188 19.04 08:20 0.36286 -0.00016 19.04 08:10 0.36302 -0.00184 19.04 08:03 0.36486 +0.00011 19.04 08:00 0.36475 -0.00289 19.04 07:50 0.36764 -0.00098 19.04 07:40 0.36862 +0.00522 19.04 07:30 0.3634 -0.00037 19.04 07:20 0.36377 -0.0007 19.04 07:10 0.36447 +0.0045 19.04 07:00 0.35997 +0.00104 19.04 06:50 0.35893 +0.00145 19.04 06:40 0.35748 -0.00086 19.04 06:30 0.35834 +0.0001 19.04 06:20 0.35824 +0.00514 19.04 06:10 0.3531 +0.00383 19.04 06:03 0.34927 +0.00371 19.04 06:00 0.34556 +0.00375 19.04 05:50 0.34181 -0.00191 19.04 05:40 0.34372 -0.00294 19.04 05:30 0.34666 -0.00469 19.04 05:20 0.35135 -0.00293 19.04 05:10 0.35428 -0.00137 19.04 05:00 0.35565 -0.00036 19.04 04:50 0.35601 -0.00298 19.04 04:40 0.35899 -0.00332 19.04 04:30 0.36231 -0.00419 19.04 04:20 0.3665 -0.00492 19.04 04:10 0.37142 -0.0025 19.04 04:03 0.37392 +0.00017 19.04 04:00 0.37375 +0.00022 19.04 03:50 0.37353 -0.00145 19.04 03:40 0.37498 +0.00283 19.04 03:30 0.37215 +0.00155 19.04 03:20 0.3706 -0.00154 19.04 03:10 0.37214 -0.00316 19.04 03:00 0.3753 -0.00099 19.04 02:50 0.37629 +0.00259 19.04 02:40 0.3737 +0.00046 19.04 02:30 0.37324 -0.00028 19.04 02:20 0.37352 +0.00164 19.04 02:10 0.37188 +0.00084 19.04 02:03 0.37104 +0.00034 19.04 02:00 0.3707 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.29564макс: 0.40183за неделю:
0.38491 Таблица изменений курса dusk network : показать
Дата Курс +/- 20.04 01:30 0.38491 -0.00064 20.04 00:50 0.38432 +0.00029 19.04 23:50 0.37909 +0.00114 19.04 22:50 0.38389 +0.0011 19.04 21:50 0.38455 +0.00217 19.04 20:50 0.38689 +0.00053 19.04 19:50 0.38369 -0.00332 19.04 18:50 0.39249 -0.00083 19.04 17:50 0.39016 -0.00174 19.04 16:50 0.38949 -0.00349 19.04 15:50 0.39088 -0.00119 19.04 14:50 0.3908 +0.00518 19.04 13:50 0.38227 - 19.04 12:50 0.38257 +0.00319 19.04 11:50 0.37591 -0.00193 19.04 10:50 0.37568 +0.00868 19.04 09:50 0.37042 -0.00044 19.04 08:50 0.36061 -0.00289 19.04 07:50 0.36764 +0.00104 19.04 06:50 0.35893 +0.00375 19.04 05:50 0.34181 -0.00036 19.04 04:50 0.35601 +0.00022 19.04 03:50 0.37353 -0.00099 19.04 02:50 0.37629 -0.00056 19.04 01:50 0.37126 +0.00015 19.04 00:50 0.36901 +0.00116 18.04 23:50 0.36623 +0.00214 18.04 22:50 0.36463 +0.00074 18.04 21:50 0.35874 -0.00323 18.04 20:50 0.35766 +0.00018 18.04 19:50 0.35826 +0.00046 18.04 18:50 0.35393 +0.001 18.04 17:50 0.35282 +0.00189 18.04 16:50 0.33814 -0.00104 18.04 15:50 0.33829 -0.00078 18.04 14:50 0.3445 -0.00022 18.04 13:50 0.33514 +0.00223 18.04 12:50 0.33393 -0.0007 18.04 11:50 0.33699 +0.00012 18.04 10:50 0.33318 +0.00026 18.04 09:50 0.33469 -0.00116 18.04 08:50 0.34368 -0.00116 18.04 07:50 0.34588 +0.0001 18.04 06:50 0.34727 -9.0E-5 18.04 05:50 0.34502 +6.0E-5 18.04 04:50 0.34508 +0.00283 18.04 03:50 0.33944 +0.00013 18.04 02:50 0.34477 -0.00244 18.04 01:50 0.35092 -0.00044 18.04 00:50 0.34984 -0.00334 17.04 23:50 0.34808 +0.00122 17.04 22:50 0.34942 -0.00357 17.04 21:50 0.35764 +0.00299 17.04 20:50 0.3418 -0.00057 17.04 19:50 0.33635 +0.00129 17.04 18:50 0.33786 -0.00238 17.04 17:50 0.3441 -0.0034 17.04 16:50 0.35239 +0.00083 17.04 15:50 0.34219 -0.003 17.04 14:50 0.34911 -0.00115 17.04 13:50 0.3537 -0.00202 17.04 12:50 0.35972 -0.00148 17.04 11:50 0.35918 -5.0E-5 17.04 10:50 0.35984 -0.00098 17.04 09:50 0.36003 -0.00146 17.04 08:50 0.35795 +0.00216 17.04 07:50 0.36083 -0.00162 17.04 06:50 0.35545 +0.00277 17.04 05:50 0.35256 +0.00395 17.04 04:50 0.35109 +0.00151 17.04 03:50 0.35721 -0.00147 17.04 02:50 0.36146 -0.00027 17.04 01:50 0.36399 +0.00107 17.04 00:50 0.36604 +0.0016 16.04 23:50 0.35962 +0.00065 16.04 22:50 0.35733 +0.00208 16.04 21:50 0.36211 -0.0047 16.04 20:50 0.36734 +0.00567 16.04 19:50 0.35223 +0.001 16.04 18:50 0.35055 -0.00124 16.04 17:50 0.35696 +3.0E-5 16.04 16:50 0.35182 -0.00405 16.04 15:50 0.35894 +0.00702 16.04 14:50 0.3588 +0.0014 16.04 13:50 0.35609 -0.0007 16.04 12:50 0.36159 -1.0E-5 16.04 11:50 0.36346 -0.00101 16.04 10:50 0.37111 +0.00309 16.04 09:50 0.36445 -0.00232 16.04 08:50 0.35708 +0.00138 16.04 07:50 0.34694 +0.00105 16.04 06:50 0.35466 +0.00284 16.04 05:50 0.3585 -0.00498 16.04 04:50 0.36511 +0.00072 16.04 03:50 0.35233 +0.00018 16.04 02:50 0.36077 -0.00084 16.04 01:50 0.36495 +0.00455 16.04 00:50 0.35549 -0.00112 15.04 23:50 0.35408 +0.00066 15.04 22:50 0.36249 -0.00393 15.04 21:50 0.35896 +0.00054 15.04 20:50 0.36146 +0.00016 15.04 19:50 0.37345 +0.00206 15.04 18:50 0.37757 -0.0025 15.04 17:50 0.38028 -0.00166 15.04 16:50 0.39101 +5.0E-5 15.04 15:50 0.39527 -0.00063 15.04 14:50 0.39855 +0.00142 15.04 13:50 0.40183 -0.00255 15.04 12:50 0.40059 -0.00297 15.04 11:50 0.39924 +0.00026 15.04 10:50 0.39751 +0.00212 15.04 09:50 0.39669 +0.00313 15.04 08:50 0.37562 +6.0E-5 15.04 07:50 0.3663 -0.00171 15.04 06:50 0.37005 -0.00062 15.04 05:50 0.36978 +0.00171 15.04 04:50 0.37647 -0.00112 15.04 03:50 0.37083 -0.00268 15.04 02:50 0.38143 +0.0012 15.04 01:50 0.37758 +0.00179 15.04 00:50 0.34779 -0.00279 14.04 23:50 0.35031 -0.00087 14.04 22:50 0.35598 -0.00105 14.04 21:50 0.36063 -0.00553 14.04 20:50 0.35781 -0.00076 14.04 19:50 0.37089 +0.00226 14.04 18:50 0.35962 +0.00149 14.04 17:50 0.36345 -0.00115 14.04 16:50 0.34404 -0.0006 14.04 15:50 0.34741 +0.00182 14.04 14:50 0.33376 -0.00117 14.04 13:50 0.34321 -0.00098 14.04 12:50 0.3415 -0.00293 14.04 11:50 0.3472 +0.00103 14.04 10:50 0.34331 -0.00117 14.04 09:50 0.34206 +0.00019 14.04 08:50 0.33715 +0.00077 14.04 07:50 0.32761 -0.00179 14.04 06:50 0.31828 +0.00236 14.04 05:50 0.31514 +0.0017 14.04 04:50 0.31752 -0.00313 14.04 03:50 0.31745 -0.00175 14.04 02:50 0.32537 +0.00182 14.04 01:50 0.32109 +0.00591 14.04 00:50 0.29564 -0.00695 13.04 23:50 0.30211 -0.02465 13.04 22:50 0.34332 +0.00526 13.04 21:50 0.34955 +0.00325 13.04 20:50 0.3431 -0.00367 13.04 19:50 0.36312 -0.00346 13.04 18:50 0.37869 +0.00021 13.04 17:50 0.37629 +0.001 13.04 16:50 0.37693 +0.00325 13.04 15:50 0.37759 -0.00097 13.04 14:50 0.37542 +0.00337 13.04 13:50 0.37366 -0.00015 13.04 12:50 0.37068 -0.00202 13.04 11:50 0.36875 -0.00128 13.04 10:50 0.36888 -0.0008 13.04 09:50 0.37374 -5.0E-5 13.04 08:50 0.36768 -0.00033 13.04 07:50 0.36694 -0.00109 13.04 06:50 0.36174 -0.00217 13.04 05:50 0.35956 -0.0054 13.04 04:50 0.35769 -0.00029 13.04 03:50 0.36492 -0.00116 13.04 02:50 0.37165 +0.00176 13.04 01:50 0.36271 -
* на графике представлен средесуточный курс dusk network в течение последних 30 дней.
мин: 0.29372макс: 0.63852за месяц:
Таблица изменений курса dusk network : показать0.38491 Дата Курс +/- 18.04.2024 0.35082 +0.00011 17.04.2024 0.35071 -0.0091 16.04.2024 0.35981 -0.01679 15.04.2024 0.3766 +0.02991 14.04.2024 0.34669 -0.00783 13.04.2024 0.35452 -0.06696 12.04.2024 0.42148 -0.02909 11.04.2024 0.45057 -0.00054 10.04.2024 0.45111 -0.03994 09.04.2024 0.49105 -0.02947 08.04.2024 0.52052 +0.01287 07.04.2024 0.50765 +0.02919 06.04.2024 0.47846 +0.00209 05.04.2024 0.47637 -0.01291 04.04.2024 0.48928 -0.00403 03.04.2024 0.49331 -0.00557 02.04.2024 0.49888 -0.04722 01.04.2024 0.5461 -0.01711 31.03.2024 0.56321 -0.0055 30.03.2024 0.56871 -0.00655 29.03.2024 0.57526 -0.04431 28.03.2024 0.61957 -0.01895 27.03.2024 0.63852 +0.03373 26.03.2024 0.60479 +0.0906 25.03.2024 0.51419 +0.07581 24.03.2024 0.43838 +0.0425 23.03.2024 0.39588 -0.01447 22.03.2024 0.41035 +0.00508 21.03.2024 0.40527 +0.09832 20.03.2024 0.30695 +0.01323 19.03.2024 0.29372 -
* на графике представлен средесуточный курс dusk network в течение последних 3 месяцев.
Таблица изменений курса dusk network : показать
Дата Курс +/- 18.04.2024 0.35082 +0.00011 17.04.2024 0.35071 -0.0091 16.04.2024 0.35981 -0.01679 15.04.2024 0.3766 +0.02991 14.04.2024 0.34669 -0.00783 13.04.2024 0.35452 -0.06696 12.04.2024 0.42148 -0.02909 11.04.2024 0.45057 -0.00054 10.04.2024 0.45111 -0.03994 09.04.2024 0.49105 -0.02947 08.04.2024 0.52052 +0.01287 07.04.2024 0.50765 +0.02919 06.04.2024 0.47846 +0.00209 05.04.2024 0.47637 -0.01291 04.04.2024 0.48928 -0.00403 03.04.2024 0.49331 -0.00557 02.04.2024 0.49888 -0.04722 01.04.2024 0.5461 -0.01711 31.03.2024 0.56321 -0.0055 30.03.2024 0.56871 -0.00655 29.03.2024 0.57526 -0.04431 28.03.2024 0.61957 -0.01895 27.03.2024 0.63852 +0.03373 26.03.2024 0.60479 +0.0906 25.03.2024 0.51419 +0.07581 24.03.2024 0.43838 +0.0425 23.03.2024 0.39588 -0.01447 22.03.2024 0.41035 +0.00508 21.03.2024 0.40527 +0.09832 20.03.2024 0.30695 +0.01323 19.03.2024 0.29372 -0.03571 18.03.2024 0.32943 -0.01093 17.03.2024 0.34036 -0.02105 16.03.2024 0.36141 -0.01251 15.03.2024 0.37392 -0.04128 14.03.2024 0.4152 -0.00374 13.03.2024 0.41894 +0.03582 12.03.2024 0.38312 +0.01403 11.03.2024 0.36909 +0.00622 10.03.2024 0.36287 +0.00738 09.03.2024 0.35549 +0.02104 08.03.2024 0.33445 +0.0111 07.03.2024 0.32335 +0.02266 06.03.2024 0.30069 -0.0191 05.03.2024 0.31979 -0.01684 04.03.2024 0.33663 -0.00446 03.03.2024 0.34109 -0.00143 02.03.2024 0.34252 +0.01218 01.03.2024 0.33034 +0.0074 29.02.2024 0.32294 +0.00761 28.02.2024 0.31533 +0.00104 27.02.2024 0.31429 +0.0079 26.02.2024 0.30639 +0.00969 25.02.2024 0.2967 +0.00673 24.02.2024 0.28997 -1.0E-5 23.02.2024 0.28998 +0.00218 22.02.2024 0.2878 +0.015 21.02.2024 0.2728 -0.01345 20.02.2024 0.28625 -0.01173 19.02.2024 0.29798 -0.00096 18.02.2024 0.29894 -0.00164 17.02.2024 0.30058 -0.01858 16.02.2024 0.31916 -0.01301 15.02.2024 0.33217 -0.01212 14.02.2024 0.34429 +0.00912 13.02.2024 0.33517 +0.02386 12.02.2024 0.31131 +0.00292 11.02.2024 0.30839 -0.00252 10.02.2024 0.31091 -0.00281 09.02.2024 0.31372 +0.00564 08.02.2024 0.30808 -0.00589 07.02.2024 0.31397 +0.00082 06.02.2024 0.31315 +0.01996 05.02.2024 0.29319 +0.01442 04.02.2024 0.27877 +0.00108 03.02.2024 0.27769 +0.00832 02.02.2024 0.26937 +0.02024 01.02.2024 0.24913 -0.00619 31.01.2024 0.25532 -0.00467 30.01.2024 0.25999 -0.00107 29.01.2024 0.26106 -0.01125 28.01.2024 0.27231 -0.00737 27.01.2024 0.27968 +0.00832 26.01.2024 0.27136 +0.03125 25.01.2024 0.24011 +0.0172 24.01.2024 0.22291 +0.03323 23.01.2024 0.18968 -0.00255 22.01.2024 0.19223 -0.01302 21.01.2024 0.20525 +0.01785 20.01.2024 0.1874 +0.1874 19.01.2024 0