Курс Dusk Network к фунту стерлингов

Обновлено: 20.04.2024 10:03:01
Стоимость Dusk Network (DUSK) на текущий момент составляет 0.30869 GBP, а общий объем торгов за 24 часа – 15 710 380 GBP. Рыночная капитализация составляет 130 009 642 GBP. За последние 24 часа курс Dusk Network относительно фунта стерлингов вырос на +2.73%. Изменение за неделю составило +4.19%.


	=
Калькулятор DUSK - GBP / Обратный расчет: курс фунта стерлингов к Dusk Network

Покупать DUSK?Продавать DUSK?

67%

33%

Графики

Динамика изменения курса dusk network относительно фунта стерлингов, за 1 DUSK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30049

макс: 0.31555

за сутки:

0.30869

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
20.04 10:03	0.30869	-8.0E-5
20.04 10:00	0.30877	-0.00097
20.04 09:50	0.30974	+0.00049
20.04 09:40	0.30925	+0.00085
20.04 09:30	0.3084	+0.00068
20.04 09:20	0.30772	+0.00051
20.04 09:10	0.30721	-0.002
20.04 09:00	0.30921	-0.00038
20.04 08:50	0.30959	+0.00068
20.04 08:40	0.30891	+0.0002
20.04 08:30	0.30871	-0.00038
20.04 08:20	0.30909	+0.00095
20.04 08:10	0.30814	-0.00098
20.04 08:03	0.30912	+7.0E-5
20.04 08:00	0.30905	-0.00138
20.04 07:50	0.31043	+0.00065
20.04 07:40	0.30978	+0.00134
20.04 07:30	0.30844	+0.00011
20.04 07:20	0.30833	-0.00099
20.04 07:10	0.30932	+0.00051
20.04 07:00	0.30881	-0.00069
20.04 06:50	0.3095	-0.00021
20.04 06:40	0.30971	-0.0007
20.04 06:30	0.31041	+0.00059
20.04 06:20	0.30982	-0.00077
20.04 06:10	0.31059	-0.00133
20.04 06:03	0.31192	-0.00018
20.04 06:00	0.3121	-0.00051
20.04 05:50	0.31261	-0.0002
20.04 05:40	0.31281	+0.00068
20.04 05:30	0.31213	+0.00148
20.04 05:20	0.31065	-0.00017
20.04 05:10	0.31082	-0.00054
20.04 05:00	0.31136	-0.00043
20.04 04:50	0.31179	+0.00059
20.04 04:40	0.3112	+0.00349
20.04 04:30	0.30771	+0.00223
20.04 04:20	0.30548	+0.00013
20.04 04:10	0.30535	-0.00012
20.04 04:03	0.30547	-0.00058
20.04 04:00	0.30605	-0.00082
20.04 03:50	0.30687	-0.00061
20.04 03:40	0.30748	-0.00299
20.04 03:30	0.31047	+0.00185
20.04 03:20	0.30862	-0.0007
20.04 03:10	0.30932	+0.00048
20.04 03:00	0.30884	-0.00014
20.04 02:50	0.30898	+0.00297
20.04 02:40	0.30601	+0.00105
20.04 02:30	0.30496	-0.00017
20.04 02:20	0.30513	+0.00293
20.04 02:10	0.3022	-0.00586
20.04 02:03	0.30806	-0.00065
20.04 02:00	0.30871	-0.00034
20.04 01:50	0.30905	+1.0E-5
20.04 01:40	0.30904	-0.00216
20.04 01:30	0.3112	-0.00154
20.04 01:20	0.31274	+0.00245
20.04 01:10	0.31029	+8.0E-5
20.04 01:00	0.31021	-0.00044
20.04 00:50	0.31065	+0.00016
20.04 00:40	0.31049	-0.00113
20.04 00:30	0.31162	+0.00283
20.04 00:20	0.30879	+0.00103
20.04 00:10	0.30776	+0.00057
20.04 00:03	0.30719	+0.00054
20.04 00:00	0.30665	+0.0002
19.04 23:50	0.30645	-0.00137
19.04 23:40	0.30782	+6.0E-5
19.04 23:30	0.30776	-0.00078
19.04 23:20	0.30854	-0.00113
19.04 23:10	0.30967	-0.00159
19.04 23:00	0.31126	+0.00093
19.04 22:50	0.31033	+0.00011
19.04 22:40	0.31022	-0.00152
19.04 22:30	0.31174	-0.00075
19.04 22:20	0.31249	+0.00094
19.04 22:10	0.31155	-0.00018
19.04 22:03	0.31173	-3.0E-5
19.04 22:00	0.31176	+0.001
19.04 21:50	0.31076	-0.00102
19.04 21:40	0.31178	+0.00065
19.04 21:30	0.31113	-0.00044
19.04 21:20	0.31157	-0.00048
19.04 21:10	0.31205	-0.00235
19.04 21:00	0.3144	+0.00198
19.04 20:50	0.31242	+0.00061
19.04 20:40	0.31181	-0.00016
19.04 20:30	0.31197	+0.00051
19.04 20:20	0.31146	+0.00036
19.04 20:10	0.3111	+0.00098
19.04 20:03	0.31012	-0.00014
19.04 20:00	0.31026	+0.00101
19.04 19:50	0.30925	+0.00051
19.04 19:40	0.30874	+0.00131
19.04 19:30	0.30743	-0.00169
19.04 19:20	0.30912	-0.00324
19.04 19:10	0.31236	-0.00131
19.04 19:00	0.31367	-0.00166
19.04 18:50	0.31533	+0.00181
19.04 18:40	0.31352	+0.00036
19.04 18:30	0.31316	+0.00034
19.04 18:20	0.31282	+0.00179
19.04 18:10	0.31103	-0.00167
19.04 18:03	0.3127	-9.0E-5
19.04 18:00	0.31279	-0.00035
19.04 17:50	0.31314	+0.00337
19.04 17:40	0.30977	+0.00203
19.04 17:30	0.30774	-0.00197
19.04 17:20	0.30971	-0.00133
19.04 17:10	0.31104	-0.00017
19.04 17:00	0.31121	-0.00186
19.04 16:50	0.31307	+0.00037
19.04 16:40	0.3127	+0.00536
19.04 16:30	0.30734	+0.00127
19.04 16:20	0.30607	-0.00101
19.04 16:10	0.30708	-0.00208
19.04 16:03	0.30916	-0.00222
19.04 16:00	0.31138	-0.00296
19.04 15:50	0.31434	-0.00121
19.04 15:40	0.31555	+0.0034
19.04 15:30	0.31215	+0.00179
19.04 15:20	0.31036	-
19.04 15:10	0.31036	-0.00297
19.04 15:00	0.31333	-0.00087
19.04 14:50	0.3142	+0.00086
19.04 14:40	0.31334	+0.00026
19.04 14:30	0.31308	-0.00036
19.04 14:20	0.31344	-0.00058
19.04 14:10	0.31402	+0.00286
19.04 14:03	0.31116	-0.00035
19.04 14:00	0.31151	+0.00455
19.04 13:50	0.30696	+0.00128
19.04 13:40	0.30568	-0.00195
19.04 13:30	0.30763	+0.0012
19.04 13:20	0.30643	-0.00191
19.04 13:10	0.30834	+0.00114
19.04 13:00	0.3072	-0.00027
19.04 12:50	0.30747	+0.0014
19.04 12:40	0.30607	-0.00199
19.04 12:30	0.30806	+0.00302
19.04 12:20	0.30504	+0.00189
19.04 12:10	0.30315	-0.00132
19.04 12:03	0.30447	-0.00021
19.04 12:00	0.30468	+0.00245
19.04 11:50	0.30223	+0.0017
19.04 11:40	0.30053	-0.00195
19.04 11:30	0.30248	-2.0E-5
19.04 11:20	0.3025	-0.00012
19.04 11:10	0.30262	+0.00213
19.04 11:00	0.30049

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.23745

макс: 0.32183

за неделю:

0.30869

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
20.04 10:03	0.30869	-0.00097
20.04 09:50	0.30974	-0.00038
20.04 08:50	0.30959	-0.00138
20.04 07:50	0.31043	-0.00069
20.04 06:50	0.3095	-0.00051
20.04 05:50	0.31261	-0.00043
20.04 04:50	0.31179	-0.00082
20.04 03:50	0.30687	-0.00014
20.04 02:50	0.30898	-0.00034
20.04 01:50	0.30905	-0.00044
20.04 00:50	0.31065	+0.0002
19.04 23:50	0.30645	+0.00093
19.04 22:50	0.31033	+0.001
19.04 21:50	0.31076	+0.00198
19.04 20:50	0.31242	+0.00101
19.04 19:50	0.30925	-0.00166
19.04 18:50	0.31533	-0.00035
19.04 17:50	0.31314	-0.00186
19.04 16:50	0.31307	-0.00296
19.04 15:50	0.31434	-0.00087
19.04 14:50	0.3142	+0.00455
19.04 13:50	0.30696	-0.00027
19.04 12:50	0.30747	+0.00245
19.04 11:50	0.30223	-0.00223
19.04 10:50	0.30272	+0.00718
19.04 09:50	0.2983	-0.0002
19.04 08:50	0.29025	-0.00272
19.04 07:50	0.29631	+0.00052
19.04 06:50	0.28962	+0.0033
19.04 05:50	0.27553	+0.00028
19.04 04:50	0.28641	+0.00025
19.04 03:50	0.30043	-0.00072
19.04 02:50	0.30257	-0.00045
19.04 01:50	0.29853	+0.00012
19.04 00:50	0.29672	+0.00097
18.04 23:50	0.29445	+0.00172
18.04 22:50	0.29316	+0.00063
18.04 21:50	0.28839	-0.0023
18.04 20:50	0.28723	+0.00032
18.04 19:50	0.28754	+0.00015
18.04 18:50	0.28428	+0.00077
18.04 17:50	0.28342	+0.00183
18.04 16:50	0.27132	-0.00077
18.04 15:50	0.27138	-0.00035
18.04 14:50	0.27608	-0.00031
18.04 13:50	0.26872	+0.00185
18.04 12:50	0.26768	-0.00063
18.04 11:50	0.2702	+0.00026
18.04 10:50	0.26698	-
18.04 09:50	0.26839	-0.00096
18.04 08:50	0.27563	-0.00101
18.04 07:50	0.27747	+5.0E-5
18.04 06:50	0.27861	-0.00038
18.04 05:50	0.27712	+5.0E-5
18.04 04:50	0.27717	+0.00234
18.04 03:50	0.27257	+0.00015
18.04 02:50	0.27681	-0.00196
18.04 01:50	0.28176	-0.00036
18.04 00:50	0.28089	-0.00286
17.04 23:50	0.27965	+0.00126
17.04 22:50	0.28044	-0.0034
17.04 21:50	0.28758	+0.00227
17.04 20:50	0.27498	-0.00013
17.04 19:50	0.27026	+0.00124
17.04 18:50	0.27127	-0.00168
17.04 17:50	0.27604	-0.00298
17.04 16:50	0.28294	+0.00074
17.04 15:50	0.27467	-0.00241
17.04 14:50	0.28023	-0.00072
17.04 13:50	0.28371	-0.00137
17.04 12:50	0.28828	-0.00184
17.04 11:50	0.2885	-0.00019
17.04 10:50	0.28917	-0.0014
17.04 09:50	0.28993	-0.00082
17.04 08:50	0.2879	+0.00178
17.04 07:50	0.29018	-0.00127
17.04 06:50	0.28582	+0.00205
17.04 05:50	0.28367	+0.00321
17.04 04:50	0.28245	+0.00121
17.04 03:50	0.28738	-0.00133
17.04 02:50	0.29094	-7.0E-5
17.04 01:50	0.29283	+0.00072
17.04 00:50	0.29462	+0.00157
16.04 23:50	0.28917	+0.00053
16.04 22:50	0.28733	+0.00159
16.04 21:50	0.29125	-0.00389
16.04 20:50	0.29556	+0.00459
16.04 19:50	0.28337	+0.00112
16.04 18:50	0.2817	-0.00067
16.04 17:50	0.28653	-0.00012
16.04 16:50	0.28255	-0.00318
16.04 15:50	0.28819	+0.0055
16.04 14:50	0.28822	+0.00109
16.04 13:50	0.28608	-0.00078
16.04 12:50	0.29072	+0.0001
16.04 11:50	0.29211	-0.00122
16.04 10:50	0.29867	+0.00271
16.04 09:50	0.29309	-0.0019
16.04 08:50	0.2872	+0.00094
16.04 07:50	0.27921	+0.00081
16.04 06:50	0.28547	+0.00246
16.04 05:50	0.28838	-0.00386
16.04 04:50	0.29355	+0.00079
16.04 03:50	0.28306	+0.00018
16.04 02:50	0.28981	-0.00078
16.04 01:50	0.29327	+0.00362
16.04 00:50	0.28571	-0.00087
15.04 23:50	0.28454	+0.0006
15.04 22:50	0.29123	-0.00316
15.04 21:50	0.28839	+0.0009
15.04 20:50	0.28993	-9.0E-5
15.04 19:50	0.29977	+0.00158
15.04 18:50	0.30315	-0.00148
15.04 17:50	0.3048	-0.00188
15.04 16:50	0.31394	+0.00063
15.04 15:50	0.31677	-0.00023
15.04 14:50	0.31912	+0.00105
15.04 13:50	0.32183	-0.00209
15.04 12:50	0.32088	-0.00298
15.04 11:50	0.32039	+0.00049
15.04 10:50	0.31872	+0.00145
15.04 09:50	0.31831	+0.00236
15.04 08:50	0.30155	+0.0002
15.04 07:50	0.29392	-0.00148
15.04 06:50	0.29704	-0.0006
15.04 05:50	0.29693	+0.00141
15.04 04:50	0.30227	-0.00086
15.04 03:50	0.2977	-0.00215
15.04 02:50	0.30621	+0.00081
15.04 01:50	0.30327	+0.00143
15.04 00:50	0.27935	-0.00224
14.04 23:50	0.28137	-0.0007
14.04 22:50	0.28592	-0.00085
14.04 21:50	0.28966	-0.00445
14.04 20:50	0.2874	-0.00061
14.04 19:50	0.2979	+0.00182
14.04 18:50	0.28885	+0.00119
14.04 17:50	0.29193	-0.00093
14.04 16:50	0.27634	-0.00048
14.04 15:50	0.27904	+0.00146
14.04 14:50	0.26808	-0.00094
14.04 13:50	0.27566	-0.00078
14.04 12:50	0.27429	-0.00235
14.04 11:50	0.27887	+0.00082
14.04 10:50	0.27575	-0.00095
14.04 09:50	0.27475	+0.00015
14.04 08:50	0.2708	+0.00061
14.04 07:50	0.26314	-0.00143
14.04 06:50	0.25564	+0.00189
14.04 05:50	0.25312	+0.00136
14.04 04:50	0.25504	-0.00252
14.04 03:50	0.25498	-0.00139
14.04 02:50	0.26133	+0.00146
14.04 01:50	0.2579	+0.00476
14.04 00:50	0.23745	-0.00558
13.04 23:50	0.24265	-0.01979
13.04 22:50	0.27575	+0.00423
13.04 21:50	0.28076	+0.00261
13.04 20:50	0.27558	-0.00295
13.04 19:50	0.29166	-0.00278
13.04 18:50	0.30416	+0.00017
13.04 17:50	0.30224	+0.0008
13.04 16:50	0.30275	+0.00261
13.04 15:50	0.30328	-0.00077
13.04 14:50	0.30153	+0.0027
13.04 13:50	0.30013	-0.00012
13.04 12:50	0.29773	-0.00162
13.04 11:50	0.29618	-0.00103
13.04 10:50	0.29629

* на графике представлен средесуточный курс dusk network в течение последних 30 дней.

мин: 0.23745

макс: 0.50597

за месяц:

0.30869

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
19.04.2024	0.30346	+0.02168
18.04.2024	0.28178	+0.0002
17.04.2024	0.28158	-0.00756
16.04.2024	0.28914	-0.01323
15.04.2024	0.30237	+0.02391
14.04.2024	0.27846	-0.00629
13.04.2024	0.28475	-0.05429
12.04.2024	0.33904	-0.02097
11.04.2024	0.36001	+0.00115
10.04.2024	0.35886	-0.02799
09.04.2024	0.38685	-0.02493
08.04.2024	0.41178	+0.01002
07.04.2024	0.40176	+0.02311
06.04.2024	0.37865	+0.00094
05.04.2024	0.37771	-0.00838
04.04.2024	0.38609	-0.00471
03.04.2024	0.3908	-0.0065
02.04.2024	0.3973	-0.03707
01.04.2024	0.43437	-0.01175
31.03.2024	0.44612	-0.00436
30.03.2024	0.45048	-0.00467
29.03.2024	0.45515	-0.03499
28.03.2024	0.49014	-0.01583
27.03.2024	0.50597	+0.02728
26.03.2024	0.47869	+0.07202
25.03.2024	0.40667	+0.05877
24.03.2024	0.3479	+0.03373
23.03.2024	0.31417	-0.01136
22.03.2024	0.32553	+0.0065
21.03.2024	0.31903	+0.07749
20.03.2024	0.24154

* на графике представлен средесуточный курс dusk network в течение последних 3 месяцев.

мин: 0.1475

макс: 0.50597

за квартал:

0.30869

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
19.04.2024	0.30346	+0.02168
18.04.2024	0.28178	+0.0002
17.04.2024	0.28158	-0.00756
16.04.2024	0.28914	-0.01323
15.04.2024	0.30237	+0.02391
14.04.2024	0.27846	-0.00629
13.04.2024	0.28475	-0.05429
12.04.2024	0.33904	-0.02097
11.04.2024	0.36001	+0.00115
10.04.2024	0.35886	-0.02799
09.04.2024	0.38685	-0.02493
08.04.2024	0.41178	+0.01002
07.04.2024	0.40176	+0.02311
06.04.2024	0.37865	+0.00094
05.04.2024	0.37771	-0.00838
04.04.2024	0.38609	-0.00471
03.04.2024	0.3908	-0.0065
02.04.2024	0.3973	-0.03707
01.04.2024	0.43437	-0.01175
31.03.2024	0.44612	-0.00436
30.03.2024	0.45048	-0.00467
29.03.2024	0.45515	-0.03499
28.03.2024	0.49014	-0.01583
27.03.2024	0.50597	+0.02728
26.03.2024	0.47869	+0.07202
25.03.2024	0.40667	+0.05877
24.03.2024	0.3479	+0.03373
23.03.2024	0.31417	-0.01136
22.03.2024	0.32553	+0.0065
21.03.2024	0.31903	+0.07749
20.03.2024	0.24154	+0.0105
19.03.2024	0.23104	-0.02772
18.03.2024	0.25876	-0.00839
17.03.2024	0.26715	-0.01652
16.03.2024	0.28367	-0.00978
15.03.2024	0.29345	-0.03178
14.03.2024	0.32523	-0.00222
13.03.2024	0.32745	+0.02723
12.03.2024	0.30022	+0.01207
11.03.2024	0.28815	+0.00594
10.03.2024	0.28221	+0.00574
09.03.2024	0.27647	+0.01674
08.03.2024	0.25973	+0.00619
07.03.2024	0.25354	+0.01716
06.03.2024	0.23638	-0.01552
05.03.2024	0.2519	-0.0136
04.03.2024	0.2655	-0.00399
03.03.2024	0.26949	-0.00114
02.03.2024	0.27063	+0.00916
01.03.2024	0.26147	+0.00648
29.02.2024	0.25499	+0.0056
28.02.2024	0.24939	+0.00151
27.02.2024	0.24788	+0.00641
26.02.2024	0.24147	+0.00746
25.02.2024	0.23401	+0.00531
24.02.2024	0.2287	+0.00019
23.02.2024	0.22851	+0.00034
22.02.2024	0.22817	+0.01203
21.02.2024	0.21614	-0.01034
20.02.2024	0.22648	-0.01006
19.02.2024	0.23654	-0.0007
18.02.2024	0.23724	-0.0013
17.02.2024	0.23854	-0.0156
16.02.2024	0.25414	-0.01013
15.02.2024	0.26427	-0.00996
14.02.2024	0.27423	+0.00834
13.02.2024	0.26589	+0.01899
12.02.2024	0.2469	+0.00272
11.02.2024	0.24418	-0.002
10.02.2024	0.24618	-0.00248
09.02.2024	0.24866	+0.00432
08.02.2024	0.24434	-0.00439
07.02.2024	0.24873	-0.00051
06.02.2024	0.24924	+0.01577
05.02.2024	0.23347	+0.0128
04.02.2024	0.22067	+0.00085
03.02.2024	0.21982	+0.00699
02.02.2024	0.21283	+0.01609
01.02.2024	0.19674	-0.00407
31.01.2024	0.20081	-0.00411
30.01.2024	0.20492	-0.001
29.01.2024	0.20592	-0.0085
28.01.2024	0.21442	-0.0058
27.01.2024	0.22022	+0.00715
26.01.2024	0.21307	+0.02408
25.01.2024	0.18899	+0.01436
24.01.2024	0.17463	+0.02539
23.01.2024	0.14924	-0.00187
22.01.2024	0.15111	-0.01044
21.01.2024	0.16155	+0.01405
20.01.2024	0.1475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Dusk Network

Курс Dusk Network к фунту стерлингов

Графики

Таблица изменений курса dusk network : показать

Таблица изменений курса dusk network : показать