Курс Dusk Network к израильскому шекелю

Обновлено: 20.04.2024 08:10:01
Стоимость Dusk Network (DUSK) на текущий момент составляет 1.4334 ILS, а общий объем торгов за 24 часа – 76 560 832 ILS. Рыночная капитализация составляет 603 694 658 ILS. За последние 24 часа курс Dusk Network относительно израильского шекеля вырос на +4.25%. Изменение за неделю составило +3.38%.


	=
Калькулятор DUSK - ILS / Обратный расчет: курс израильского шекеля к Dusk Network

Покупать DUSK?Продавать DUSK?

67%

33%

Графики

Динамика изменения курса dusk network относительно израильского шекеля, за 1 DUSK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3637

макс: 1.4893

за сутки:

1.4334

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
20.04 08:10	1.4334	-0.0045
20.04 08:03	1.4379	+0.0003
20.04 08:00	1.4376	-0.0064
20.04 07:50	1.444	+0.003
20.04 07:40	1.441	+0.0062
20.04 07:30	1.4348	+0.0005
20.04 07:20	1.4343	-0.0046
20.04 07:10	1.4389	+0.0024
20.04 07:00	1.4365	-0.0032
20.04 06:50	1.4397	-0.001
20.04 06:40	1.4407	-0.0033
20.04 06:30	1.444	+0.0028
20.04 06:20	1.4412	-0.0036
20.04 06:10	1.4448	-0.0062
20.04 06:03	1.451	-0.0008
20.04 06:00	1.4518	-0.0024
20.04 05:50	1.4542	-0.0009
20.04 05:40	1.4551	+0.0031
20.04 05:30	1.452	+0.0069
20.04 05:20	1.4451	-0.0008
20.04 05:10	1.4459	-0.0025
20.04 05:00	1.4484	-0.002
20.04 04:50	1.4504	+0.0028
20.04 04:40	1.4476	+0.0162
20.04 04:30	1.4314	+0.0104
20.04 04:20	1.421	+0.0006
20.04 04:10	1.4204	-0.0006
20.04 04:03	1.421	-0.0027
20.04 04:00	1.4237	-0.0038
20.04 03:50	1.4275	-0.0028
20.04 03:40	1.4303	-0.0139
20.04 03:30	1.4442	+0.0086
20.04 03:20	1.4356	-0.0033
20.04 03:10	1.4389	+0.0022
20.04 03:00	1.4367	-0.0006
20.04 02:50	1.4373	+0.0138
20.04 02:40	1.4235	+0.0049
20.04 02:30	1.4186	-0.0008
20.04 02:20	1.4194	+0.0136
20.04 02:10	1.4058	-0.0272
20.04 02:03	1.433	-0.0031
20.04 02:00	1.4361	-0.0016
20.04 01:50	1.4377	+0.0001
20.04 01:40	1.4376	-0.0101
20.04 01:30	1.4477	-0.0071
20.04 01:20	1.4548	+0.0113
20.04 01:10	1.4435	+0.0004
20.04 01:00	1.4431	-0.0031
20.04 00:50	1.4462	+0.0007
20.04 00:40	1.4455	-0.0053
20.04 00:30	1.4508	+0.0132
20.04 00:20	1.4376	+0.0048
20.04 00:10	1.4328	+0.0026
20.04 00:03	1.4302	+0.0025
20.04 00:00	1.4277	+0.0018
19.04 23:50	1.4259	-0.0064
19.04 23:40	1.4323	+0.0003
19.04 23:30	1.432	-0.0036
19.04 23:20	1.4356	-0.0053
19.04 23:10	1.4409	-0.0074
19.04 23:00	1.4483	+0.0045
19.04 22:50	1.4438	+0.0005
19.04 22:40	1.4433	-0.0071
19.04 22:30	1.4504	-0.0035
19.04 22:20	1.4539	+0.0044
19.04 22:10	1.4495	-0.0008
19.04 22:03	1.4503	-0.0002
19.04 22:00	1.4505	+0.0038
19.04 21:50	1.4467	-0.0047
19.04 21:40	1.4514	+0.003
19.04 21:30	1.4484	-0.0021
19.04 21:20	1.4505	-0.0022
19.04 21:10	1.4527	-0.0109
19.04 21:00	1.4636	+0.0074
19.04 20:50	1.4562	+0.0028
19.04 20:40	1.4534	-0.0007
19.04 20:30	1.4541	+0.0024
19.04 20:20	1.4517	+0.0016
19.04 20:10	1.4501	+0.0046
19.04 20:03	1.4455	-0.0006
19.04 20:00	1.4461	+0.0028
19.04 19:50	1.4433	+0.0024
19.04 19:40	1.4409	+0.0061
19.04 19:30	1.4348	-0.0078
19.04 19:20	1.4426	-0.0152
19.04 19:10	1.4578	-0.0061
19.04 19:00	1.4639	-0.0129
19.04 18:50	1.4768	+0.0085
19.04 18:40	1.4683	+0.0017
19.04 18:30	1.4666	+0.0016
19.04 18:20	1.465	+0.0084
19.04 18:10	1.4566	-0.0078
19.04 18:03	1.4644	-0.0005
19.04 18:00	1.4649	-0.0053
19.04 17:50	1.4702	+0.0159
19.04 17:40	1.4543	+0.0095
19.04 17:30	1.4448	-0.0092
19.04 17:20	1.454	-0.0063
19.04 17:10	1.4603	-0.0008
19.04 17:00	1.4611	-0.0091
19.04 16:50	1.4702	+0.0017
19.04 16:40	1.4685	+0.0252
19.04 16:30	1.4433	+0.0059
19.04 16:20	1.4374	-0.0047
19.04 16:10	1.4421	-0.0098
19.04 16:03	1.4519	-0.0104
19.04 16:00	1.4623	-0.0213
19.04 15:50	1.4836	-0.0057
19.04 15:40	1.4893	+0.0161
19.04 15:30	1.4732	+0.0084
19.04 15:20	1.4648	-
19.04 15:10	1.4648	-0.014
19.04 15:00	1.4788	-0.0027
19.04 14:50	1.4815	+0.0041
19.04 14:40	1.4774	+0.0012
19.04 14:30	1.4762	-0.0017
19.04 14:20	1.4779	-0.0027
19.04 14:10	1.4806	+0.0135
19.04 14:03	1.4671	-0.0017
19.04 14:00	1.4688	+0.0223
19.04 13:50	1.4465	+0.0061
19.04 13:40	1.4404	-0.0092
19.04 13:30	1.4496	+0.0056
19.04 13:20	1.444	-0.009
19.04 13:10	1.453	+0.0054
19.04 13:00	1.4476	-0.0003
19.04 12:50	1.4479	+0.0066
19.04 12:40	1.4413	-0.0094
19.04 12:30	1.4507	+0.0142
19.04 12:20	1.4365	+0.0089
19.04 12:10	1.4276	-0.0062
19.04 12:03	1.4338	-0.001
19.04 12:00	1.4348	+0.0117
19.04 11:50	1.4231	+0.0079
19.04 11:40	1.4152	-0.0091
19.04 11:30	1.4243	-0.0001
19.04 11:20	1.4244	-0.0006
19.04 11:10	1.425	+0.01
19.04 11:00	1.415	-0.0104
19.04 10:50	1.4254	-0.0065
19.04 10:40	1.4319	+0.0024
19.04 10:30	1.4295	-0.0023
19.04 10:20	1.4318	-0.0167
19.04 10:10	1.4485	+0.009
19.04 10:03	1.4395	+0.0011
19.04 10:00	1.4384	+0.0244
19.04 09:50	1.414	+0.0303
19.04 09:40	1.3837	+0.0181
19.04 09:30	1.3656	+0.0019
19.04 09:20	1.3637	-0.0028
19.04 09:10	1.3665	-0.0084
19.04 09:00	1.3749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1148

макс: 1.4943

за неделю:

1.4334

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
20.04 08:10	1.4334	-0.0064
20.04 07:50	1.444	-0.0032
20.04 06:50	1.4397	-0.0024
20.04 05:50	1.4542	-0.002
20.04 04:50	1.4504	-0.0038
20.04 03:50	1.4275	-0.0006
20.04 02:50	1.4373	-0.0016
20.04 01:50	1.4377	-0.0031
20.04 00:50	1.4462	+0.0018
19.04 23:50	1.4259	+0.0045
19.04 22:50	1.4438	+0.0038
19.04 21:50	1.4467	+0.0074
19.04 20:50	1.4562	+0.0028
19.04 19:50	1.4433	-0.0129
19.04 18:50	1.4768	-0.0053
19.04 17:50	1.4702	-0.0091
19.04 16:50	1.4702	-0.0213
19.04 15:50	1.4836	-0.0027
19.04 14:50	1.4815	+0.0223
19.04 13:50	1.4465	-0.0003
19.04 12:50	1.4479	+0.0117
19.04 11:50	1.4231	-0.0104
19.04 10:50	1.4254	+0.0244
19.04 09:50	1.414	+0.005
19.04 08:50	1.3699	-0.011
19.04 07:50	1.3966	+0.004
19.04 06:50	1.3635	+0.0148
19.04 05:50	1.2979	-0.0002
19.04 04:50	1.3507	+0.0014
19.04 03:50	1.4166	-0.0038
19.04 02:50	1.4271	-0.0025
19.04 01:50	1.4084	+0.0002
19.04 00:50	1.4002	+0.0046
18.04 23:50	1.3895	+0.0081
18.04 22:50	1.3834	+0.0023
18.04 21:50	1.3616	-0.012
18.04 20:50	1.3572	+0.001
18.04 19:50	1.3592	+0.0006
18.04 18:50	1.3439	+0.0069
18.04 17:50	1.3365	+0.0073
18.04 16:50	1.2808	-0.0018
18.04 15:50	1.2792	-0.0016
18.04 14:50	1.3013	-0.0057
18.04 13:50	1.2708	+0.0099
18.04 12:50	1.2648	-0.0026
18.04 11:50	1.2763	-0.0021
18.04 10:50	1.2644	-0.0014
18.04 09:50	1.2725	-0.0022
18.04 08:50	1.3044	-0.0044
18.04 07:50	1.3128	+0.0004
18.04 06:50	1.3181	+0.0008
18.04 05:50	1.3084	-0.0023
18.04 04:50	1.3111	+0.0137
18.04 03:50	1.2868	+0.0007
18.04 02:50	1.3069	-0.0085
18.04 01:50	1.3295	-0.0027
18.04 00:50	1.3264	-0.0128
17.04 23:50	1.3198	+0.0052
17.04 22:50	1.3243	-0.0137
17.04 21:50	1.3557	+0.0114
17.04 20:50	1.2955	-0.0028
17.04 19:50	1.2755	+0.0062
17.04 18:50	1.2799	-0.007
17.04 17:50	1.3016	-0.0107
17.04 16:50	1.3308	+0.0057
17.04 15:50	1.2897	-0.0103
17.04 14:50	1.3148	-0.001
17.04 13:50	1.3287	-0.0087
17.04 12:50	1.3524	-0.0062
17.04 11:50	1.351	-0.0034
17.04 10:50	1.3566	+0.0004
17.04 09:50	1.3532	-0.0052
17.04 08:50	1.3451	+0.0082
17.04 07:50	1.3559	-0.0058
17.04 06:50	1.3354	+0.0104
17.04 05:50	1.3245	+0.0148
17.04 04:50	1.319	+0.0057
17.04 03:50	1.342	-0.0056
17.04 02:50	1.358	-0.0013
17.04 01:50	1.3678	+0.0031
17.04 00:50	1.3764	+0.0069
16.04 23:50	1.3514	+0.0023
16.04 22:50	1.343	+0.0088
16.04 21:50	1.36	-0.0181
16.04 20:50	1.38	+0.0209
16.04 19:50	1.3236	+0.0056
16.04 18:50	1.3155	-0.0074
16.04 17:50	1.3423	+0.0011
16.04 16:50	1.3219	-0.014
16.04 15:50	1.3474	+0.0208
16.04 14:50	1.3524	+0.0083
16.04 13:50	1.3392	+0.0006
16.04 12:50	1.3567	-0.003
16.04 11:50	1.3667	-0.0008
16.04 10:50	1.3925	+0.0178
16.04 09:50	1.3613	-0.0153
16.04 08:50	1.3404	+0.0056
16.04 07:50	1.3019	+0.004
16.04 06:50	1.3309	+0.0105
16.04 05:50	1.3455	-0.0185
16.04 04:50	1.3701	+0.0027
16.04 03:50	1.3222	+0.0007
16.04 02:50	1.3539	-0.0031
16.04 01:50	1.3695	+0.0169
16.04 00:50	1.3342	-0.004
15.04 23:50	1.3287	+0.0023
15.04 22:50	1.3604	-0.0149
15.04 21:50	1.3472	+0.002
15.04 20:50	1.3566	+0.0008
15.04 19:50	1.4014	+0.0076
15.04 18:50	1.417	-0.0023
15.04 17:50	1.4201	-0.0009
15.04 16:50	1.4549	+0.0016
15.04 15:50	1.4693	+0.0005
15.04 14:50	1.4787	+0.0018
15.04 13:50	1.4943	-0.0108
15.04 12:50	1.491	-0.0107
15.04 11:50	1.4856	-0.0048
15.04 10:50	1.4849	+0.0083
15.04 09:50	1.4814	+0.0006
15.04 08:50	1.4138	-0.0015
15.04 07:50	1.3805	-0.0051
15.04 06:50	1.3933	-0.002
15.04 05:50	1.3919	+0.0061
15.04 04:50	1.4174	-0.0062
15.04 03:50	1.3981	-0.0101
15.04 02:50	1.438	+0.0043
15.04 01:50	1.4238	+0.0067
15.04 00:50	1.3115	-0.0105
14.04 23:50	1.321	-0.0033
14.04 22:50	1.3424	-0.004
14.04 21:50	1.3599	-0.0209
14.04 20:50	1.3493	-0.0029
14.04 19:50	1.3986	+0.0085
14.04 18:50	1.3561	+0.0056
14.04 17:50	1.3705	-0.0044
14.04 16:50	1.2974	-0.0023
14.04 15:50	1.3101	+0.0068
14.04 14:50	1.2586	-0.0044
14.04 13:50	1.2942	-0.0037
14.04 12:50	1.2878	-0.0111
14.04 11:50	1.3093	+0.0039
14.04 10:50	1.2946	-0.0044
14.04 09:50	1.2899	+0.0007
14.04 08:50	1.2714	+0.0029
14.04 07:50	1.2354	-0.0067
14.04 06:50	1.2002	+0.009
14.04 05:50	1.1883	+0.0063
14.04 04:50	1.1974	-0.0118
14.04 03:50	1.1971	-0.0065
14.04 02:50	1.2269	+0.0069
14.04 01:50	1.2108	+0.0223
14.04 00:50	1.1148	-0.0262
13.04 23:50	1.1392	-0.0929
13.04 22:50	1.2946	+0.0199
13.04 21:50	1.3181	+0.0123
13.04 20:50	1.2938	-0.0138
13.04 19:50	1.3693	-0.0131
13.04 18:50	1.428	+0.0007
13.04 17:50	1.419	+0.0037
13.04 16:50	1.4214	+0.0122
13.04 15:50	1.4239	-0.0037
13.04 14:50	1.4157	+0.0126
13.04 13:50	1.4091	-0.0006
13.04 12:50	1.3978	-0.0076
13.04 11:50	1.3905	-0.0048
13.04 10:50	1.391	-0.003
13.04 09:50	1.4093	-0.0002
13.04 08:50	1.3865

* на графике представлен средесуточный курс dusk network в течение последних 30 дней.

мин: 1.1148

макс: 2.3449

за месяц:

1.4334

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
19.04.2024	1.4212	+0.0891
18.04.2024	1.3321	+0.0035
17.04.2024	1.3286	-0.0217
16.04.2024	1.3503	-0.063
15.04.2024	1.4133	+0.106
14.04.2024	1.3073	-0.0296
13.04.2024	1.3369	-0.2531
12.04.2024	1.59	-0.1026
11.04.2024	1.6926	+0.0082
10.04.2024	1.6844	-0.1293
09.04.2024	1.8137	-0.1079
08.04.2024	1.9216	+0.011
07.04.2024	1.9106	+0.1099
06.04.2024	1.8007	+0.0094
05.04.2024	1.7913	-0.0244
04.04.2024	1.8157	-0.0185
03.04.2024	1.8342	-0.0197
02.04.2024	1.8539	-0.1525
01.04.2024	2.0064	-0.0729
31.03.2024	2.0793	-0.0203
30.03.2024	2.0996	-0.0221
29.03.2024	2.1217	-0.1552
28.03.2024	2.2769	-0.068
27.03.2024	2.3449	+0.1259
26.03.2024	2.219	+0.3479
25.03.2024	1.8711	+0.2747
24.03.2024	1.5964	+0.1547
23.03.2024	1.4417	-0.0496
22.03.2024	1.4913	+0.0327
21.03.2024	1.4586	+0.3346
20.03.2024	1.124

* на графике представлен средесуточный курс dusk network в течение последних 3 месяцев.

мин: 0.70155

макс: 2.3449

за квартал:

1.4334

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
19.04.2024	1.4212	+0.0891
18.04.2024	1.3321	+0.0035
17.04.2024	1.3286	-0.0217
16.04.2024	1.3503	-0.063
15.04.2024	1.4133	+0.106
14.04.2024	1.3073	-0.0296
13.04.2024	1.3369	-0.2531
12.04.2024	1.59	-0.1026
11.04.2024	1.6926	+0.0082
10.04.2024	1.6844	-0.1293
09.04.2024	1.8137	-0.1079
08.04.2024	1.9216	+0.011
07.04.2024	1.9106	+0.1099
06.04.2024	1.8007	+0.0094
05.04.2024	1.7913	-0.0244
04.04.2024	1.8157	-0.0185
03.04.2024	1.8342	-0.0197
02.04.2024	1.8539	-0.1525
01.04.2024	2.0064	-0.0729
31.03.2024	2.0793	-0.0203
30.03.2024	2.0996	-0.0221
29.03.2024	2.1217	-0.1552
28.03.2024	2.2769	-0.068
27.03.2024	2.3449	+0.1259
26.03.2024	2.219	+0.3479
25.03.2024	1.8711	+0.2747
24.03.2024	1.5964	+0.1547
23.03.2024	1.4417	-0.0496
22.03.2024	1.4913	+0.0327
21.03.2024	1.4586	+0.3346
20.03.2024	1.124	+0.0462
19.03.2024	1.0778	-0.1254
18.03.2024	1.2032	-0.0494
17.03.2024	1.2526	-0.0774
16.03.2024	1.33	-0.0425
15.03.2024	1.3725	-0.1393
14.03.2024	1.5118	-0.0174
13.03.2024	1.5292	+0.1277
12.03.2024	1.4015	+0.066
11.03.2024	1.3355	+0.0385
10.03.2024	1.297	+0.0264
09.03.2024	1.2706	+0.0763
08.03.2024	1.1943	+0.0345
07.03.2024	1.1598	+0.0795
06.03.2024	1.0803	-0.068
05.03.2024	1.1483	-0.0574
04.03.2024	1.2057	-0.0107
03.03.2024	1.2164	-0.0051
02.03.2024	1.2215	+0.0459
01.03.2024	1.1756	+0.0245
29.02.2024	1.1511	+0.0179
28.02.2024	1.1332	-0.0056
27.02.2024	1.1388	+0.0255
26.02.2024	1.1133	+0.0359
25.02.2024	1.0774	+0.0244
24.02.2024	1.053	-0.0002
23.02.2024	1.0532	+0.0028
22.02.2024	1.0504	+0.0468
21.02.2024	1.0036	-0.0443
20.02.2024	1.0479	-0.0313
19.02.2024	1.0792	+0.0012
18.02.2024	1.078	-0.0059
17.02.2024	1.0839	-0.0737
16.02.2024	1.1576	-0.0471
15.02.2024	1.2047	-0.0543
14.02.2024	1.259	+0.0322
13.02.2024	1.2268	+0.0854
12.02.2024	1.1414	+0.0093
11.02.2024	1.1321	-0.0093
10.02.2024	1.1414	-0.0126
09.02.2024	1.154	+0.017
08.02.2024	1.137	-0.0085
07.02.2024	1.1455	+0.0029
06.02.2024	1.1426	+0.0638
05.02.2024	1.0788	+0.0598
04.02.2024	1.019	+0.004
03.02.2024	1.015	+0.02846
02.02.2024	0.98654	+0.07369
01.02.2024	0.91285	-0.01409
31.01.2024	0.92694	-0.02165
30.01.2024	0.94859	-0.00819
29.01.2024	0.95678	-0.04712
28.01.2024	1.0039	-0.0272
27.01.2024	1.0311	+0.031
26.01.2024	1.0001	+0.11338
25.01.2024	0.88672	+0.0601
24.01.2024	0.82662	+0.11359
23.01.2024	0.71303	-0.01095
22.01.2024	0.72398	-0.04441
21.01.2024	0.76839	+0.06684
20.01.2024	0.70155

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Dusk Network

Курс Dusk Network к израильскому шекелю

Графики

Таблица изменений курса dusk network : показать

Таблица изменений курса dusk network : показать