Курс Dusk Network к китайскому юаню

Обновлено: 20.04.2024 15:00:01
Стоимость Dusk Network (DUSK) на текущий момент составляет 2.7231 CNY, а общий объем торгов за 24 часа – 123 347 438 CNY. Рыночная капитализация составляет 1 146 886 546 CNY. За последние 24 часа курс Dusk Network относительно китайского юаня снизился на -2.93%. Изменение за неделю составило +1.45%.


	=
Калькулятор DUSK - CNY / Обратный расчет: курс китайского юаня к Dusk Network

Покупать DUSK?Продавать DUSK?

33%

67%

Графики

Динамика изменения курса dusk network относительно китайского юаня, за 1 DUSK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7042

макс: 2.8418

за сутки:

2.7231

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
20.04 15:00	2.7231	+0.0046
20.04 14:50	2.7185	-0.0053
20.04 14:40	2.7238	+0.0049
20.04 14:30	2.7189	-0.0123
20.04 14:20	2.7312	+0.0103
20.04 14:10	2.7209	+0.0043
20.04 14:03	2.7166	-0.0021
20.04 14:00	2.7187	-0.003
20.04 13:50	2.7217	+0.0105
20.04 13:40	2.7112	+0.007
20.04 13:30	2.7042	-0.0077
20.04 13:20	2.7119	-0.0161
20.04 13:10	2.728	+0.0175
20.04 13:00	2.7105	-0.0046
20.04 12:50	2.7151	-0.0183
20.04 12:40	2.7334	-0.0032
20.04 12:30	2.7366	+0.0032
20.04 12:20	2.7334	+0.0006
20.04 12:10	2.7328	-0.0089
20.04 12:03	2.7417	+0.0014
20.04 12:00	2.7403	-0.0169
20.04 11:50	2.7572	-0.0013
20.04 11:40	2.7585	+0.0048
20.04 11:30	2.7537	+0.0111
20.04 11:20	2.7426	-0.011
20.04 11:10	2.7536	-0.0119
20.04 11:00	2.7655	-0.0106
20.04 10:50	2.7761	+0.0064
20.04 10:40	2.7697	+0.0071
20.04 10:30	2.7626	-0.0023
20.04 10:20	2.7649	-0.0063
20.04 10:10	2.7712	+0.0066
20.04 10:03	2.7646	-0.0007
20.04 10:00	2.7653	-0.0087
20.04 09:50	2.774	+0.0044
20.04 09:40	2.7696	+0.0076
20.04 09:30	2.762	+0.0061
20.04 09:20	2.7559	+0.0045
20.04 09:10	2.7514	-0.0179
20.04 09:00	2.7693	-0.0034
20.04 08:50	2.7727	+0.0061
20.04 08:40	2.7666	+0.0018
20.04 08:30	2.7648	-0.0034
20.04 08:20	2.7682	+0.0085
20.04 08:10	2.7597	-0.0087
20.04 08:03	2.7684	+0.0006
20.04 08:00	2.7678	-0.0124
20.04 07:50	2.7802	+0.0058
20.04 07:40	2.7744	+0.012
20.04 07:30	2.7624	+0.001
20.04 07:20	2.7614	-0.0089
20.04 07:10	2.7703	+0.0046
20.04 07:00	2.7657	-0.0062
20.04 06:50	2.7719	-0.0019
20.04 06:40	2.7738	-0.0062
20.04 06:30	2.78	+0.0053
20.04 06:20	2.7747	-0.0069
20.04 06:10	2.7816	-0.012
20.04 06:03	2.7936	-0.0016
20.04 06:00	2.7952	-0.0045
20.04 05:50	2.7997	-0.0018
20.04 05:40	2.8015	+0.0061
20.04 05:30	2.7954	+0.0132
20.04 05:20	2.7822	-0.0015
20.04 05:10	2.7837	-0.0048
20.04 05:00	2.7885	-0.0038
20.04 04:50	2.7923	+0.0052
20.04 04:40	2.7871	+0.0312
20.04 04:30	2.7559	+0.0201
20.04 04:20	2.7358	+0.0011
20.04 04:10	2.7347	-0.0011
20.04 04:03	2.7358	-0.0052
20.04 04:00	2.741	-0.0073
20.04 03:50	2.7483	-0.0055
20.04 03:40	2.7538	-0.0267
20.04 03:30	2.7805	+0.0165
20.04 03:20	2.764	-0.0063
20.04 03:10	2.7703	+0.0043
20.04 03:00	2.766	-0.0012
20.04 02:50	2.7672	+0.0265
20.04 02:40	2.7407	+0.0095
20.04 02:30	2.7312	-0.0015
20.04 02:20	2.7327	+0.0262
20.04 02:10	2.7065	-0.0524
20.04 02:03	2.7589	-0.0059
20.04 02:00	2.7648	-0.0027
20.04 01:50	2.7675	+0.0002
20.04 01:40	2.7673	-0.0194
20.04 01:30	2.7867	-0.0138
20.04 01:20	2.8005	+0.022
20.04 01:10	2.7785	+0.0007
20.04 01:00	2.7778	-0.0046
20.04 00:50	2.7824	+0.0013
20.04 00:40	2.7811	-0.0101
20.04 00:30	2.7912	+0.0254
20.04 00:20	2.7658	+0.0092
20.04 00:10	2.7566	+0.0051
20.04 00:03	2.7515	+0.0048
20.04 00:00	2.7467	+0.0022
19.04 23:50	2.7445	-0.0123
19.04 23:40	2.7568	+0.0006
19.04 23:30	2.7562	-0.007
19.04 23:20	2.7632	-0.0101
19.04 23:10	2.7733	-0.0143
19.04 23:00	2.7876	+0.0082
19.04 22:50	2.7794	+0.001
19.04 22:40	2.7784	-0.0136
19.04 22:30	2.792	-0.0067
19.04 22:20	2.7987	+0.0084
19.04 22:10	2.7903	-0.0016
19.04 22:03	2.7919	-0.0003
19.04 22:00	2.7922	+0.008
19.04 21:50	2.7842	-0.0092
19.04 21:40	2.7934	+0.0058
19.04 21:30	2.7876	-0.004
19.04 21:20	2.7916	-0.0042
19.04 21:10	2.7958	-0.0211
19.04 21:00	2.8169	+0.0157
19.04 20:50	2.8012	+0.0054
19.04 20:40	2.7958	-0.0014
19.04 20:30	2.7972	+0.0046
19.04 20:20	2.7926	+0.0032
19.04 20:10	2.7894	+0.0088
19.04 20:03	2.7806	-0.0013
19.04 20:00	2.7819	+0.0039
19.04 19:50	2.778	+0.0047
19.04 19:40	2.7733	+0.0117
19.04 19:30	2.7616	-0.0152
19.04 19:20	2.7768	-0.0291
19.04 19:10	2.8059	-0.0118
19.04 19:00	2.8177	-0.0241
19.04 18:50	2.8418	+0.0163
19.04 18:40	2.8255	+0.0033
19.04 18:30	2.8222	+0.003
19.04 18:20	2.8192	+0.0162
19.04 18:10	2.803	-0.0151
19.04 18:03	2.8181	-0.0008
19.04 18:00	2.8189	-0.006
19.04 17:50	2.8249	+0.0304
19.04 17:40	2.7945	+0.0183
19.04 17:30	2.7762	-0.0177
19.04 17:20	2.7939	-0.012
19.04 17:10	2.8059	-0.0016
19.04 17:00	2.8075	-0.0128
19.04 16:50	2.8203	+0.0033
19.04 16:40	2.817	+0.0483
19.04 16:30	2.7687	+0.0114
19.04 16:20	2.7573	-0.0091
19.04 16:10	2.7664	-0.0188
19.04 16:03	2.7852	-0.02
19.04 16:00	2.8052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1016

макс: 2.9087

за неделю:

2.7231

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
20.04 15:00	2.7231	+0.0046
20.04 14:50	2.7185	-0.003
20.04 13:50	2.7217	-0.0046
20.04 12:50	2.7151	-0.0169
20.04 11:50	2.7572	-0.0106
20.04 10:50	2.7761	-0.0087
20.04 09:50	2.774	-0.0034
20.04 08:50	2.7727	-0.0124
20.04 07:50	2.7802	-0.0062
20.04 06:50	2.7719	-0.0045
20.04 05:50	2.7997	-0.0038
20.04 04:50	2.7923	-0.0073
20.04 03:50	2.7483	-0.0012
20.04 02:50	2.7672	-0.0027
20.04 01:50	2.7675	-0.0046
20.04 00:50	2.7824	+0.0022
19.04 23:50	2.7445	+0.0082
19.04 22:50	2.7794	+0.008
19.04 21:50	2.7842	+0.0157
19.04 20:50	2.8012	+0.0039
19.04 19:50	2.778	-0.0241
19.04 18:50	2.8418	-0.006
19.04 17:50	2.8249	-0.0128
19.04 16:50	2.8203	-0.0252
19.04 15:50	2.8304	-0.0086
19.04 14:50	2.8298	+0.0374
19.04 13:50	2.7681	+0.0001
19.04 12:50	2.7701	+0.0233
19.04 11:50	2.7217	-0.0143
19.04 10:50	2.7204	+0.0633
19.04 09:50	2.6819	-0.0027
19.04 08:50	2.6104	-0.022
19.04 07:50	2.6625	+0.0073
19.04 06:50	2.5996	+0.0274
19.04 05:50	2.4753	-0.001
19.04 04:50	2.5766	+0.0015
19.04 03:50	2.7035	-0.0073
19.04 02:50	2.7236	-0.0042
19.04 01:50	2.6873	+0.001
19.04 00:50	2.671	+0.0083
18.04 23:50	2.651	+0.0155
18.04 22:50	2.6395	+0.0054
18.04 21:50	2.5968	-0.0233
18.04 20:50	2.5889	+0.0012
18.04 19:50	2.5933	+0.0031
18.04 18:50	2.5621	+0.0072
18.04 17:50	2.554	+0.014
18.04 16:50	2.4475	-0.0075
18.04 15:50	2.4486	-0.0058
18.04 14:50	2.4936	-0.0018
18.04 13:50	2.4261	+0.0162
18.04 12:50	2.4173	-0.0051
18.04 11:50	2.4395	+0.0024
18.04 10:50	2.4104	+0.0014
18.04 09:50	2.4218	-0.0083
18.04 08:50	2.4868	-0.0083
18.04 07:50	2.5026	+0.0009
18.04 06:50	2.5124	-0.0014
18.04 05:50	2.4969	-0.0001
18.04 04:50	2.4978	+0.0205
18.04 03:50	2.457	+0.0008
18.04 02:50	2.4957	-0.0177
18.04 01:50	2.5403	-0.0032
18.04 00:50	2.5325	-0.0242
17.04 23:50	2.5197	+0.0088
17.04 22:50	2.5295	-0.0259
17.04 21:50	2.5891	+0.0218
17.04 20:50	2.4742	-0.0042
17.04 19:50	2.4349	+0.0094
17.04 18:50	2.4457	-0.0173
17.04 17:50	2.4909	-0.0246
17.04 16:50	2.5509	+0.0061
17.04 15:50	2.477	-0.0216
17.04 14:50	2.527	-0.0079
17.04 13:50	2.5598	-0.0136
17.04 12:50	2.6024	-0.0122
17.04 11:50	2.5999	-0.0008
17.04 10:50	2.6051	-0.0072
17.04 09:50	2.6065	-0.0106
17.04 08:50	2.5915	+0.0158
17.04 07:50	2.6122	-0.0118
17.04 06:50	2.5733	+0.0203
17.04 05:50	2.5521	+0.0291
17.04 04:50	2.5409	+0.0109
17.04 03:50	2.5852	-0.0106
17.04 02:50	2.6159	-0.0021
17.04 01:50	2.6344	+0.0078
17.04 00:50	2.6491	+0.0115
16.04 23:50	2.6028	+0.005
16.04 22:50	2.586	+0.0149
16.04 21:50	2.6207	-0.0344
16.04 20:50	2.6589	+0.0409
16.04 19:50	2.5496	+0.0073
16.04 18:50	2.5374	-0.009
16.04 17:50	2.5839	+0.0002
16.04 16:50	2.5466	-0.0294
16.04 15:50	2.5982	+0.0506
16.04 14:50	2.5974	+0.0102
16.04 13:50	2.5777	-0.0052
16.04 12:50	2.6177	-
16.04 11:50	2.6312	-0.0072
16.04 10:50	2.6864	+0.0228
16.04 09:50	2.6378	-0.0167
16.04 08:50	2.5844	+0.0101
16.04 07:50	2.5109	+0.0081
16.04 06:50	2.5663	+0.0194
16.04 05:50	2.5952	-0.0356
16.04 04:50	2.6426	+0.0051
16.04 03:50	2.5502	+0.0013
16.04 02:50	2.6113	-0.006
16.04 01:50	2.6414	+0.0328
16.04 00:50	2.5731	-0.0081
15.04 23:50	2.5629	+0.0047
15.04 22:50	2.6238	-0.0285
15.04 21:50	2.5982	+0.0037
15.04 20:50	2.6165	+0.0011
15.04 19:50	2.7033	+0.0149
15.04 18:50	2.7331	-0.0181
15.04 17:50	2.7527	-0.012
15.04 16:50	2.8304	+0.0003
15.04 15:50	2.8612	-0.0046
15.04 14:50	2.885	+0.0103
15.04 13:50	2.9087	-0.0185
15.04 12:50	2.8997	-0.0215
15.04 11:50	2.8899	+0.0019
15.04 10:50	2.8774	+0.0154
15.04 09:50	2.8714	+0.0226
15.04 08:50	2.7189	+0.0004
15.04 07:50	2.6515	-0.0122
15.04 06:50	2.6785	-0.004
15.04 05:50	2.6761	+0.0125
15.04 04:50	2.7245	-0.0081
15.04 03:50	2.6837	-0.0194
15.04 02:50	2.7604	+0.0571
15.04 01:50	2.6841	+0.0127
15.04 00:50	2.4724	-0.0198
14.04 23:50	2.4903	-0.0062
14.04 22:50	2.5306	-0.0074
14.04 21:50	2.5636	-0.0393
14.04 20:50	2.5436	-0.0054
14.04 19:50	2.6366	+0.0161
14.04 18:50	2.5565	+0.0106
14.04 17:50	2.5837	-0.0082
14.04 16:50	2.4457	-0.0043
14.04 15:50	2.4697	+0.013
14.04 14:50	2.3726	-0.0083
14.04 13:50	2.4398	-0.007
14.04 12:50	2.4277	-0.0208
14.04 11:50	2.4682	+0.0073
14.04 10:50	2.4405	-0.0084
14.04 09:50	2.4317	+0.0014
14.04 08:50	2.3967	+0.0055
14.04 07:50	2.3289	-0.0127
14.04 06:50	2.2626	+0.0168
14.04 05:50	2.2402	+0.0121
14.04 04:50	2.2572	-0.0222
14.04 03:50	2.2567	-0.0124
14.04 02:50	2.313	+0.013
14.04 01:50	2.2825	+0.0421
14.04 00:50	2.1016	-0.0494
13.04 23:50	2.1476	-0.1752
13.04 22:50	2.4406	+0.0374
13.04 21:50	2.4849	+0.0231
13.04 20:50	2.4391	-0.0261
13.04 19:50	2.5814	-0.0246
13.04 18:50	2.692	+0.0015
13.04 17:50	2.675	+0.0071
13.04 16:50	2.6795	+0.0231
13.04 15:50	2.6842

* на графике представлен средесуточный курс dusk network в течение последних 30 дней.

мин: 2.1016

макс: 4.6153

за месяц:

2.7231

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
19.04.2024	2.7348	+0.1952
18.04.2024	2.5396	+0.0009
17.04.2024	2.5387	-0.0658
16.04.2024	2.6045	-0.1216
15.04.2024	2.7261	+0.2616
14.04.2024	2.4645	-0.0557
13.04.2024	2.5202	-0.5302
12.04.2024	3.0504	-0.2105
11.04.2024	3.2609	-0.0026
10.04.2024	3.2635	-0.2865
09.04.2024	3.55	-0.2138
08.04.2024	3.7638	+0.0919
07.04.2024	3.6719	+0.2112
06.04.2024	3.4607	+0.0149
05.04.2024	3.4458	-0.0939
04.04.2024	3.5397	-0.0297
03.04.2024	3.5694	-0.0393
02.04.2024	3.6087	-0.3401
01.04.2024	3.9488	-0.1182
31.03.2024	4.067	-0.0397
30.03.2024	4.1067	-0.0467
29.03.2024	4.1534	-0.3248
28.03.2024	4.4782	-0.1371
27.03.2024	4.6153	+0.2493
26.03.2024	4.366	+0.6583
25.03.2024	3.7077	+0.5386
24.03.2024	3.1691	+0.3072
23.03.2024	2.8619	-0.1048
22.03.2024	2.9667	+0.0491
21.03.2024	2.9176	+0.7079
20.03.2024	2.2097

* на графике представлен средесуточный курс dusk network в течение последних 3 месяцев.

мин: 1.3335

макс: 4.6153

за квартал:

2.7231

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
19.04.2024	2.7348	+0.1952
18.04.2024	2.5396	+0.0009
17.04.2024	2.5387	-0.0658
16.04.2024	2.6045	-0.1216
15.04.2024	2.7261	+0.2616
14.04.2024	2.4645	-0.0557
13.04.2024	2.5202	-0.5302
12.04.2024	3.0504	-0.2105
11.04.2024	3.2609	-0.0026
10.04.2024	3.2635	-0.2865
09.04.2024	3.55	-0.2138
08.04.2024	3.7638	+0.0919
07.04.2024	3.6719	+0.2112
06.04.2024	3.4607	+0.0149
05.04.2024	3.4458	-0.0939
04.04.2024	3.5397	-0.0297
03.04.2024	3.5694	-0.0393
02.04.2024	3.6087	-0.3401
01.04.2024	3.9488	-0.1182
31.03.2024	4.067	-0.0397
30.03.2024	4.1067	-0.0467
29.03.2024	4.1534	-0.3248
28.03.2024	4.4782	-0.1371
27.03.2024	4.6153	+0.2493
26.03.2024	4.366	+0.6583
25.03.2024	3.7077	+0.5386
24.03.2024	3.1691	+0.3072
23.03.2024	2.8619	-0.1048
22.03.2024	2.9667	+0.0491
21.03.2024	2.9176	+0.7079
20.03.2024	2.2097	+0.0951
19.03.2024	2.1146	-0.2567
18.03.2024	2.3713	-0.0778
17.03.2024	2.4491	-0.1514
16.03.2024	2.6005	-0.0901
15.03.2024	2.6906	-0.2956
14.03.2024	2.9862	-0.0261
13.03.2024	3.0123	+0.261
12.03.2024	2.7513	+0.1001
11.03.2024	2.6512	+0.0437
10.03.2024	2.6075	+0.053
09.03.2024	2.5545	+0.1501
08.03.2024	2.4044	+0.0776
07.03.2024	2.3268	+0.1621
06.03.2024	2.1647	-0.1375
05.03.2024	2.3022	-0.1214
04.03.2024	2.4236	-0.031
03.03.2024	2.4546	-0.0103
02.03.2024	2.4649	+0.0869
01.03.2024	2.378	+0.0564
29.02.2024	2.3216	+0.0518
28.02.2024	2.2698	+0.0076
27.02.2024	2.2622	+0.057
26.02.2024	2.2052	+0.0705
25.02.2024	2.1347	+0.0484
24.02.2024	2.0863	-0.0006
23.02.2024	2.0869	+0.0165
22.02.2024	2.0704	+0.1091
21.02.2024	1.9613	-0.0975
20.02.2024	2.0588	-0.0861
19.02.2024	2.1449	+0.0166
18.02.2024	2.1283	-0.0116
17.02.2024	2.1399	-0.1468
16.02.2024	2.2867	-0.0932
15.02.2024	2.3799	-0.092
14.02.2024	2.4719	+0.0618
13.02.2024	2.4101	+0.1706
12.02.2024	2.2395	+0.0431
11.02.2024	2.1964	-0.018
10.02.2024	2.2144	-0.0381
09.02.2024	2.2525	+0.0405
08.02.2024	2.212	-0.0423
07.02.2024	2.2543	+0.0058
06.02.2024	2.2485	+0.14
05.02.2024	2.1085	+0.1037
04.02.2024	2.0048	+0.0078
03.02.2024	1.997	+0.0604
02.02.2024	1.9366	+0.1476
01.02.2024	1.789	-0.0444
31.01.2024	1.8334	-0.0335
30.01.2024	1.8669	-0.0076
29.01.2024	1.8745	-0.0581
28.01.2024	1.9326	-0.0523
27.01.2024	1.9849	+0.0338
26.01.2024	1.9511	+0.2247
25.01.2024	1.7264	+0.1237
24.01.2024	1.6027	+0.2389
23.01.2024	1.3638	-0.0193
22.01.2024	1.3831	-0.0774
21.01.2024	1.4605	+0.127
20.01.2024	1.3335

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Dusk Network

Курс Dusk Network к китайскому юаню

Графики

Таблица изменений курса dusk network : показать

Таблица изменений курса dusk network : показать