Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dusk Network
- Биткоин 66730.43
- Эфириум 3286.66
- Tether 1.0001
- Binance Coin 615.26
- Solana 159.37
- USD Coin 1
- Lido Staked ETH 3282.44
- Рипл 0.54488
- Dogecoin 0.16355
- Tokamak Network 5.7712
- Cardano 0.49823
- SHIBA INU 2.738E-5
- Avalanche 39.2476
- Polkadot 7.4428
- Wrapped Bitcoin 66619.95
- Bitcoin Cash 506.87
- Wrapped TRON 0.11393
- TRON 0.11392
- ChainLink 15.5942
- Matic Network 0.75785
Курс Dusk Network к польскому злотому
Обновлено: 24.04.2024 15:10:01
Стоимость Dusk Network (DUSK) на текущий момент составляет 1.5673 PLN, а общий объем торгов за 24 часа – 70 740 779 PLN.
Рыночная капитализация составляет 660 074 783 PLN. За последние 24 часа курс Dusk Network относительно польского злотого вырос на +0.04%. Изменение за неделю составило +12.17%.
| = | ||
| Калькулятор DUSK - PLN / Обратный расчет: курс польского злотого к Dusk Network | ||
| 50% | 50% |
Графики
Динамика изменения курса dusk network относительно польского злотого, за 1 DUSK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.534макс: 1.5936за сутки:
1.5673 Таблица изменений курса dusk network : показать
Дата Курс +/- 24.04 15:10 1.5673 +0.0078 24.04 15:00 1.5595 -0.0015 24.04 14:50 1.561 -0.0064 24.04 14:40 1.5674 +0.0165 24.04 14:30 1.5509 +0.0079 24.04 14:20 1.543 -0.0029 24.04 14:10 1.5459 -0.0006 24.04 14:03 1.5465 -0.0001 24.04 14:00 1.5466 +0.0039 24.04 13:50 1.5427 -0.0049 24.04 13:40 1.5476 -0.0017 24.04 13:30 1.5493 +0.0054 24.04 13:20 1.5439 -0.0016 24.04 13:10 1.5455 +0.0049 24.04 13:00 1.5406 +0.0066 24.04 12:50 1.534 -0.0043 24.04 12:40 1.5383 -0.0035 24.04 12:30 1.5418 +0.0027 24.04 12:20 1.5391 +0.0009 24.04 12:10 1.5382 -0.0065 24.04 12:03 1.5447 +0.0007 24.04 12:00 1.544 -0.0035 24.04 11:50 1.5475 -0.0095 24.04 11:40 1.557 +0.0025 24.04 11:30 1.5545 -0.0019 24.04 11:20 1.5564 -0.0016 24.04 11:10 1.558 +0.003 24.04 11:00 1.555 +0.002 24.04 10:50 1.553 -0.0045 24.04 10:40 1.5575 -0.0036 24.04 10:30 1.5611 +0.0018 24.04 10:20 1.5593 +0.0036 24.04 10:10 1.5557 -0.0054 24.04 10:03 1.5611 -0.0011 24.04 10:00 1.5622 +0.0003 24.04 09:50 1.5619 +0.0114 24.04 09:40 1.5505 +0.0025 24.04 09:30 1.548 -0.0073 24.04 09:20 1.5553 -0.0025 24.04 09:10 1.5578 -0.0048 24.04 09:00 1.5626 -0.0014 24.04 08:50 1.564 +0.0019 24.04 08:40 1.5621 -0.0045 24.04 08:30 1.5666 -0.0057 24.04 08:20 1.5723 -0.0071 24.04 08:10 1.5794 +0.0034 24.04 08:03 1.576 -0.0016 24.04 08:00 1.5776 +0.0187 24.04 07:50 1.5589 +0.0063 24.04 07:40 1.5526 -0.0028 24.04 07:30 1.5554 +0.0007 24.04 07:20 1.5547 +0.0002 24.04 07:10 1.5545 +0.0022 24.04 07:00 1.5523 -0.005 24.04 06:50 1.5573 +0.0008 24.04 06:40 1.5565 +0.0068 24.04 06:30 1.5497 -0.0036 24.04 06:20 1.5533 -0.0021 24.04 06:10 1.5554 -0.0001 24.04 06:03 1.5555 -0.0034 24.04 06:00 1.5589 -0.0017 24.04 05:50 1.5606 -0.0021 24.04 05:40 1.5627 -0.0044 24.04 05:30 1.5671 -0.0096 24.04 05:20 1.5767 +0.0051 24.04 05:10 1.5716 +0.0002 24.04 05:00 1.5714 -0.0014 24.04 04:50 1.5728 +0.002 24.04 04:40 1.5708 -0.0028 24.04 04:30 1.5736 +0.0031 24.04 04:20 1.5705 -0.0002 24.04 04:10 1.5707 +0.007 24.04 04:03 1.5637 -0.0042 24.04 04:00 1.5679 -0.0123 24.04 03:50 1.5802 +0.0076 24.04 03:40 1.5726 +0.0324 24.04 03:30 1.5402 -0.013 24.04 03:20 1.5532 -0.0046 24.04 03:10 1.5578 +0.0133 24.04 03:00 1.5445 -0.0015 24.04 02:50 1.546 +0.0025 24.04 02:40 1.5435 +0.0018 24.04 02:30 1.5417 -0.0008 24.04 02:20 1.5425 +0.0038 24.04 02:10 1.5387 -0.0074 24.04 02:03 1.5461 +0.0006 24.04 02:00 1.5455 -0.0128 24.04 01:50 1.5583 -0.0014 24.04 01:40 1.5597 -0.0041 24.04 01:30 1.5638 -0.0044 24.04 01:20 1.5682 +0.0002 24.04 01:10 1.568 -0.0004 24.04 01:00 1.5684 +0.0002 24.04 00:50 1.5682 +0.0011 24.04 00:40 1.5671 -0.0065 24.04 00:30 1.5736 +0.0016 24.04 00:20 1.572 -0.0087 24.04 00:10 1.5807 -0.0008 24.04 00:03 1.5815 +0.0019 24.04 00:00 1.5796 -0.0059 23.04 23:50 1.5855 -0.0001 23.04 23:40 1.5856 +0.0085 23.04 23:30 1.5771 -0.0063 23.04 23:20 1.5834 +0.0066 23.04 23:10 1.5768 -0.0018 23.04 23:00 1.5786 +0.0073 23.04 22:50 1.5713 +0.0041 23.04 22:40 1.5672 +0.0052 23.04 22:30 1.562 -0.0007 23.04 22:20 1.5627 +0.0012 23.04 22:10 1.5615 -0.0019 23.04 22:03 1.5634 -0.0003 23.04 22:00 1.5637 +0.0071 23.04 21:50 1.5566 -0.0008 23.04 21:40 1.5574 -0.0017 23.04 21:30 1.5591 +0.0014 23.04 21:20 1.5577 +0.0032 23.04 21:10 1.5545 +0.0009 23.04 21:00 1.5536 -0.0041 23.04 20:50 1.5577 +0.0036 23.04 20:40 1.5541 -0.0023 23.04 20:30 1.5564 +0.0019 23.04 20:20 1.5545 -0.0035 23.04 20:10 1.558 +0.0009 23.04 20:03 1.5571 -0.0025 23.04 20:00 1.5596 +0.0009 23.04 19:50 1.5587 +0.0022 23.04 19:40 1.5565 -0.0014 23.04 19:30 1.5579 -0.0042 23.04 19:20 1.5621 -0.0047 23.04 19:10 1.5668 +0.0103 23.04 19:00 1.5565 -0.0031 23.04 18:50 1.5596 -0.0017 23.04 18:40 1.5613 -0.0087 23.04 18:30 1.57 +0.0035 23.04 18:20 1.5665 -0.0051 23.04 18:10 1.5716 +0.0016 23.04 18:03 1.57 +0.0022 23.04 18:00 1.5678 -0.0056 23.04 17:50 1.5734 -0.0202 23.04 17:40 1.5936 +0.0005 23.04 17:30 1.5931 +0.0035 23.04 17:20 1.5896 +0.0104 23.04 17:10 1.5792 +0.0039 23.04 17:00 1.5753 -0.0009 23.04 16:50 1.5762 +0.0079 23.04 16:40 1.5683 +0.004 23.04 16:30 1.5643 +0.0008 23.04 16:20 1.5635 -0.0011 23.04 16:10 1.5646 -0.0055 23.04 16:03 1.5701 +0.0035 23.04 16:00 1.5666 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3482макс: 1.6468за неделю:
1.5673 Таблица изменений курса dusk network : показать
Дата Курс +/- 24.04 15:10 1.5673 -0.0015 24.04 14:50 1.561 +0.0039 24.04 13:50 1.5427 +0.0066 24.04 12:50 1.534 -0.0035 24.04 11:50 1.5475 +0.002 24.04 10:50 1.553 +0.0003 24.04 09:50 1.5619 -0.0014 24.04 08:50 1.564 +0.0187 24.04 07:50 1.5589 -0.005 24.04 06:50 1.5573 -0.0017 24.04 05:50 1.5606 -0.0014 24.04 04:50 1.5728 -0.0123 24.04 03:50 1.5802 -0.0015 24.04 02:50 1.546 -0.0128 24.04 01:50 1.5583 +0.0002 24.04 00:50 1.5682 -0.0059 23.04 23:50 1.5855 +0.0073 23.04 22:50 1.5713 +0.0071 23.04 21:50 1.5566 -0.0041 23.04 20:50 1.5577 +0.0009 23.04 19:50 1.5587 -0.0031 23.04 18:50 1.5596 -0.0056 23.04 17:50 1.5734 -0.0009 23.04 16:50 1.5762 +0.0027 23.04 15:50 1.5639 -0.0004 23.04 14:50 1.5684 -0.0135 23.04 13:50 1.5964 +0.0026 23.04 12:50 1.567 +0.006 23.04 11:50 1.5686 -0.0016 23.04 10:50 1.572 -0.0074 23.04 09:50 1.5943 +0.0005 23.04 08:50 1.5974 -0.0066 23.04 07:50 1.5894 -0.0044 23.04 06:50 1.5993 -0.0095 23.04 05:50 1.6061 -0.0054 23.04 04:50 1.6106 +0.0034 23.04 03:50 1.6087 -0.0021 23.04 02:50 1.6091 +0.0054 23.04 01:50 1.6184 -0.001 23.04 00:50 1.6108 +0.0015 22.04 23:50 1.6097 +0.0036 22.04 22:50 1.6045 -0.0079 22.04 21:50 1.6159 +0.0055 22.04 20:50 1.608 -0.0031 22.04 19:50 1.5902 -0.0013 22.04 18:50 1.5968 -0.0146 22.04 17:50 1.6113 +0.0065 22.04 16:50 1.6081 +0.0024 22.04 15:50 1.6118 -0.0023 22.04 14:50 1.6101 +0.0038 22.04 13:50 1.6168 +0.0055 22.04 12:50 1.6092 -0.0039 22.04 11:50 1.6031 +0.0008 22.04 10:50 1.6148 -0.0031 22.04 09:50 1.6468 +0.0032 22.04 08:50 1.6407 +0.0026 22.04 07:50 1.632 +0.0126 22.04 06:50 1.6259 +0.0013 22.04 05:50 1.5828 -0.0064 22.04 04:50 1.587 +0.0021 22.04 03:50 1.5814 -0.0015 22.04 02:50 1.5824 -0.0045 22.04 01:50 1.5895 +0.003 22.04 00:50 1.5789 +0.0044 21.04 23:50 1.5717 -0.0044 21.04 22:50 1.5766 -0.0016 21.04 21:50 1.5774 +0.0027 21.04 20:50 1.5775 +0.0066 21.04 19:50 1.5615 -0.0036 21.04 18:50 1.5838 -0.0008 21.04 17:50 1.5701 -0.0108 21.04 16:50 1.5753 -0.0072 21.04 15:50 1.5874 +0.0011 21.04 14:50 1.5988 -0.0046 21.04 13:50 1.601 -0.0006 21.04 12:50 1.5927 -0.0046 21.04 11:50 1.5975 +0.0051 21.04 10:50 1.5965 -0.0019 21.04 09:50 1.6159 -0.0012 21.04 08:50 1.6166 +0.0063 21.04 07:50 1.6149 -0.0031 21.04 06:50 1.6182 +0.001 21.04 05:50 1.6247 -0.002 21.04 04:50 1.6215 +0.0071 21.04 03:50 1.6037 +0.0022 21.04 02:50 1.6296 -0.0033 21.04 01:50 1.6215 +0.0014 21.04 00:50 1.6327 -0.0029 20.04 23:50 1.6395 +0.0009 20.04 22:50 1.6225 -0.0077 20.04 21:50 1.6381 +0.0098 20.04 20:50 1.6339 -0.0046 20.04 19:50 1.6004 +0.0156 20.04 18:50 1.5674 +0.0041 20.04 17:50 1.5402 -0.0022 20.04 16:50 1.5404 +0.0052 20.04 15:50 1.5298 +0.0026 20.04 14:50 1.5183 -0.0017 20.04 13:50 1.5201 -0.0026 20.04 12:50 1.5164 -0.0094 20.04 11:50 1.5399 -0.0059 20.04 10:50 1.5504 -0.0049 20.04 09:50 1.5493 -0.0019 20.04 08:50 1.5485 -0.0069 20.04 07:50 1.5527 -0.0035 20.04 06:50 1.5481 -0.0025 20.04 05:50 1.5636 -0.0021 20.04 04:50 1.5595 -0.0041 20.04 03:50 1.5349 -0.0006 20.04 02:50 1.5454 -0.002 20.04 01:50 1.5461 -0.0021 20.04 00:50 1.554 -0.0005 19.04 23:50 1.5345 +0.0033 19.04 22:50 1.5553 +0.0066 19.04 21:50 1.5558 +0.0062 19.04 20:50 1.5678 +0.0039 19.04 19:50 1.5531 -0.0114 19.04 18:50 1.5867 -0.0041 19.04 17:50 1.5781 -0.0147 19.04 16:50 1.583 -0.0147 19.04 15:50 1.5892 -0.0052 19.04 14:50 1.5892 +0.0265 19.04 13:50 1.5491 -0.0074 19.04 12:50 1.5577 +0.0107 19.04 11:50 1.5328 -0.0112 19.04 10:50 1.5352 +0.0326 19.04 09:50 1.5166 -0.0016 19.04 08:50 1.4763 -0.016 19.04 07:50 1.5093 +0.0048 19.04 06:50 1.4731 +0.0218 19.04 05:50 1.3964 +0.0005 19.04 04:50 1.4525 +0.002 19.04 03:50 1.5228 -0.004 19.04 02:50 1.534 -0.0011 19.04 01:50 1.5123 - 19.04 00:50 1.5037 +0.0055 18.04 23:50 1.4916 +0.0092 18.04 22:50 1.4846 +0.0026 18.04 21:50 1.461 -0.0115 18.04 20:50 1.4549 +0.0019 18.04 19:50 1.4562 +0.0042 18.04 18:50 1.4363 +0.0014 18.04 17:50 1.4344 +0.0105 18.04 16:50 1.3719 -0.0039 18.04 15:50 1.3722 -0.0034 18.04 14:50 1.3977 -0.0012 18.04 13:50 1.3601 +0.0095 18.04 12:50 1.3547 -0.0013 18.04 11:50 1.3656 +0.0024 18.04 10:50 1.3482 -0.0036 18.04 09:50 1.359 -0.0052 18.04 08:50 1.396 -0.0049 18.04 07:50 1.4051 -0.0002 18.04 06:50 1.4114 -0.0015 18.04 05:50 1.4034 +0.0007 18.04 04:50 1.4032 +0.0114 18.04 03:50 1.3804 +0.0005 18.04 02:50 1.4021 -0.0105 18.04 01:50 1.4277 - 18.04 00:50 1.4215 -0.0148 17.04 23:50 1.4156 +0.0054 17.04 22:50 1.4206 -0.0171 17.04 21:50 1.4566 +0.0107 17.04 20:50 1.3936 -0.0049 17.04 19:50 1.3739 +0.0064 17.04 18:50 1.379 -0.0073 17.04 17:50 1.402 -0.0189 17.04 16:50 1.4409 +0.0052 17.04 15:50 1.3973 -
* на графике представлен средесуточный курс dusk network в течение последних 30 дней.
мин: 1.3482макс: 2.5489за месяц:
Таблица изменений курса dusk network : показать1.5673 Дата Курс +/- 23.04.2024 1.5708 -0.0427 22.04.2024 1.6135 +0.0206 21.04.2024 1.5929 +0.0225 20.04.2024 1.5704 +0.0434 19.04.2024 1.527 +0.1033 18.04.2024 1.4237 -0.0077 17.04.2024 1.4314 -0.0436 16.04.2024 1.475 -0.048 15.04.2024 1.523 +0.126 14.04.2024 1.397 -0.0315 13.04.2024 1.4285 -0.2695 12.04.2024 1.698 -0.0964 11.04.2024 1.7944 +0.0048 10.04.2024 1.7896 -0.1355 09.04.2024 1.9251 -0.125 08.04.2024 2.0501 +0.0446 07.04.2024 2.0055 +0.1153 06.04.2024 1.8902 +0.0048 05.04.2024 1.8854 -0.0442 04.04.2024 1.9296 -0.028 03.04.2024 1.9576 -0.0302 02.04.2024 1.9878 -0.1918 01.04.2024 2.1796 -0.0608 31.03.2024 2.2404 -0.0219 30.03.2024 2.2623 -0.0282 29.03.2024 2.2905 -0.1805 28.03.2024 2.471 -0.0779 27.03.2024 2.5489 +0.1442 26.03.2024 2.4047 +0.3588 25.03.2024 2.0459 +0.2934 24.03.2024 1.7525 -
* на графике представлен средесуточный курс dusk network в течение последних 3 месяцев.
мин: 0.89193макс: 2.5489за квартал:
Таблица изменений курса dusk network : показать1.5673 Дата Курс +/- 23.04.2024 1.5708 -0.0427 22.04.2024 1.6135 +0.0206 21.04.2024 1.5929 +0.0225 20.04.2024 1.5704 +0.0434 19.04.2024 1.527 +0.1033 18.04.2024 1.4237 -0.0077 17.04.2024 1.4314 -0.0436 16.04.2024 1.475 -0.048 15.04.2024 1.523 +0.126 14.04.2024 1.397 -0.0315 13.04.2024 1.4285 -0.2695 12.04.2024 1.698 -0.0964 11.04.2024 1.7944 +0.0048 10.04.2024 1.7896 -0.1355 09.04.2024 1.9251 -0.125 08.04.2024 2.0501 +0.0446 07.04.2024 2.0055 +0.1153 06.04.2024 1.8902 +0.0048 05.04.2024 1.8854 -0.0442 04.04.2024 1.9296 -0.028 03.04.2024 1.9576 -0.0302 02.04.2024 1.9878 -0.1918 01.04.2024 2.1796 -0.0608 31.03.2024 2.2404 -0.0219 30.03.2024 2.2623 -0.0282 29.03.2024 2.2905 -0.1805 28.03.2024 2.471 -0.0779 27.03.2024 2.5489 +0.1442 26.03.2024 2.4047 +0.3588 25.03.2024 2.0459 +0.2934 24.03.2024 1.7525 +0.1699 23.03.2024 1.5826 -0.0523 22.03.2024 1.6349 +0.0306 21.03.2024 1.6043 +0.3821 20.03.2024 1.2222 +0.0534 19.03.2024 1.1688 -0.1386 18.03.2024 1.3074 -0.0376 17.03.2024 1.345 -0.0831 16.03.2024 1.4281 -0.0472 15.03.2024 1.4753 -0.1594 14.03.2024 1.6347 -0.0057 13.03.2024 1.6404 +0.1343 12.03.2024 1.5061 +0.0597 11.03.2024 1.4464 +0.0198 10.03.2024 1.4266 +0.029 09.03.2024 1.3976 +0.0841 08.03.2024 1.3135 +0.0358 07.03.2024 1.2777 +0.0895 06.03.2024 1.1882 -0.0853 05.03.2024 1.2735 -0.0666 04.03.2024 1.3401 -0.0186 03.03.2024 1.3587 -0.0057 02.03.2024 1.3644 +0.0456 01.03.2024 1.3188 +0.0325 29.02.2024 1.2863 +0.0311 28.02.2024 1.2552 +0.0043 27.02.2024 1.2509 +0.0354 26.02.2024 1.2155 +0.0348 25.02.2024 1.1807 +0.0268 24.02.2024 1.1539 -0.0011 23.02.2024 1.155 +0.0036 22.02.2024 1.1514 +0.0616 21.02.2024 1.0898 -0.0541 20.02.2024 1.1439 -0.0525 19.02.2024 1.1964 -0.0074 18.02.2024 1.2038 -0.0066 17.02.2024 1.2104 -0.0798 16.02.2024 1.2902 -0.0497 15.02.2024 1.3399 -0.0569 14.02.2024 1.3968 +0.0405 13.02.2024 1.3563 +0.1071 12.02.2024 1.2492 +0.0121 11.02.2024 1.2371 -0.0101 10.02.2024 1.2472 -0.0109 09.02.2024 1.2581 +0.0218 08.02.2024 1.2363 -0.0312 07.02.2024 1.2675 -0.0017 06.02.2024 1.2692 +0.0849 05.02.2024 1.1843 +0.0694 04.02.2024 1.1149 +0.0043 03.02.2024 1.1106 +0.032 02.02.2024 1.0786 +0.08179 01.02.2024 0.99681 -0.02089 31.01.2024 1.0177 -0.0268 30.01.2024 1.0445 -0.0112 29.01.2024 1.0557 -0.0399 28.01.2024 1.0956 -0.0297 27.01.2024 1.1253 +0.0331 26.01.2024 1.0922 +0.12396 25.01.2024 0.96824 +0.07631 24.01.2024 0.89193