Курс Dusk Network к турецкой лире

Обновлено: 23.04.2024 13:20:01
Стоимость Dusk Network (DUSK) на текущий момент составляет 12.7096 TRY, а общий объем торгов за 24 часа – 481 123 025 TRY. Рыночная капитализация составляет 5 352 814 091 TRY. За последние 24 часа курс Dusk Network относительно турецкой лиры снизился на -2.3%. Изменение за неделю составило +9.9%.


	=
Калькулятор DUSK - TRY / Обратный расчет: курс турецкой лиры к Dusk Network

Покупать DUSK?Продавать DUSK?

33%

67%

Графики

Динамика изменения курса dusk network относительно турецкой лиры, за 1 DUSK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5858

макс: 13.0877

за сутки:

12.7096

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
23.04 13:20	12.7096	+0.0164
23.04 13:10	12.6932	+0.0926
23.04 13:00	12.6006	+0.0148
23.04 12:50	12.5858	-0.012
23.04 12:40	12.5978	-0.0123
23.04 12:30	12.6101	-0.0287
23.04 12:20	12.6388	-0.0295
23.04 12:10	12.6683	+0.0245
23.04 12:03	12.6438	-0.003
23.04 12:00	12.6468	+0.0356
23.04 11:50	12.6112	+0.0133
23.04 11:40	12.5979	-0.0253
23.04 11:30	12.6232	+0.0338
23.04 11:20	12.5894	-0.0344
23.04 11:10	12.6238	-0.0015
23.04 11:00	12.6253	+0.0037
23.04 10:50	12.6216	+0.0082
23.04 10:40	12.6134	-0.1099
23.04 10:30	12.7233	-0.0372
23.04 10:20	12.7605	-0.0314
23.04 10:10	12.7919	+0.0481
23.04 10:03	12.7438	+0.0029
23.04 10:00	12.7409	-0.0831
23.04 09:50	12.824	-0.0025
23.04 09:40	12.8265	-0.0288
23.04 09:30	12.8553	+0.0113
23.04 09:20	12.844	-0.0252
23.04 09:10	12.8692	+0.017
23.04 09:00	12.8522	-0.0204
23.04 08:50	12.8726	-0.0287
23.04 08:40	12.9013	+0.1032
23.04 08:30	12.7981	+0.009
23.04 08:20	12.7891	-0.0263
23.04 08:10	12.8154	+0.0447
23.04 08:03	12.7707	+0.0154
23.04 08:00	12.7553	-0.0437
23.04 07:50	12.799	-0.0496
23.04 07:40	12.8486	-0.0218
23.04 07:30	12.8704	-0.0268
23.04 07:20	12.8972	+0.0139
23.04 07:10	12.8833	+0.0398
23.04 07:00	12.8435	-0.0363
23.04 06:50	12.8798	+0.035
23.04 06:40	12.8448	-0.0454
23.04 06:30	12.8902	-0.0336
23.04 06:20	12.9238	+0.0128
23.04 06:10	12.911	+0.0729
23.04 06:03	12.8381	-0.0196
23.04 06:00	12.8577	-0.0861
23.04 05:50	12.9438	-0.015
23.04 05:40	12.9588	-0.0205
23.04 05:30	12.9793	-0.006
23.04 05:20	12.9853	+0.0298
23.04 05:10	12.9555	+0.0188
23.04 05:00	12.9367	-0.0228
23.04 04:50	12.9595	-0.0149
23.04 04:40	12.9744	+0.038
23.04 04:30	12.9364	-0.0421
23.04 04:20	12.9785	-0.0253
23.04 04:10	13.0038	+0.011
23.04 04:03	12.9928	+0.0212
23.04 04:00	12.9716	+0.0408
23.04 03:50	12.9308	-0.0558
23.04 03:40	12.9866	+0.1127
23.04 03:30	12.8739	-0.0856
23.04 03:20	12.9595	+0.0548
23.04 03:10	12.9047	-0.0121
23.04 03:00	12.9168	-0.0161
23.04 02:50	12.9329	-0.0342
23.04 02:40	12.9671	-0.0718
23.04 02:30	13.0389	-0.0488
23.04 02:20	13.0877	+0.018
23.04 02:10	13.0697	+0.0102
23.04 02:03	13.0595	+0.0085
23.04 02:00	13.051	+0.0628
23.04 01:50	12.9882	-0.0202
23.04 01:40	13.0084	+0.0326
23.04 01:30	12.9758	-0.0099
23.04 01:20	12.9857	+0.0009
23.04 01:10	12.9848	+0.0658
23.04 01:00	12.919	-0.0056
23.04 00:50	12.9246	+0.0215
23.04 00:40	12.9031	-0.0057
23.04 00:30	12.9088	+0.0101
23.04 00:20	12.8987	-0.0189
23.04 00:10	12.9176	-0.0056
23.04 00:03	12.9232	-0.0048
23.04 00:00	12.928	+0.006
22.04 23:50	12.922	-0.0061
22.04 23:40	12.9281	-0.0249
22.04 23:30	12.953	-0.0361
22.04 23:20	12.9891	+0.0638
22.04 23:10	12.9253	+0.0163
22.04 23:00	12.909	+0.0282
22.04 22:50	12.8808	+0.0859
22.04 22:40	12.7949	-0.0238
22.04 22:30	12.8187	-0.0652
22.04 22:20	12.8839	+0.0035
22.04 22:10	12.8804	-0.0194
22.04 22:03	12.8998	-0.0095
22.04 22:00	12.9093	-0.0497
22.04 21:50	12.959	+0.0119
22.04 21:40	12.9471	+0.0123
22.04 21:30	12.9348	+0.011
22.04 21:20	12.9238	+0.0125
22.04 21:10	12.9113	-0.0284
22.04 21:00	12.9397	+0.0456
22.04 20:50	12.8941	+0.0464
22.04 20:40	12.8477	+0.0627
22.04 20:30	12.785	-0.0144
22.04 20:20	12.7994	-0.017
22.04 20:10	12.8164	+0.0813
22.04 20:03	12.7351	+0.0083
22.04 20:00	12.7268	-0.0184
22.04 19:50	12.7452	+0.0076
22.04 19:40	12.7376	-0.0955
22.04 19:30	12.8331	-0.0446
22.04 19:20	12.8777	+0.0688
22.04 19:10	12.8089	+0.0217
22.04 19:00	12.7872	-0.0149
22.04 18:50	12.8021	-0.0041
22.04 18:40	12.8062	+0.0652
22.04 18:30	12.741	+0.0437
22.04 18:20	12.6973	-0.0111
22.04 18:10	12.7084	-0.0875
22.04 18:03	12.7959	-0.0055
22.04 18:00	12.8014	-0.0976
22.04 17:50	12.899	+0.0094
22.04 17:40	12.8896	+0.0062
22.04 17:30	12.8834	-0.0438
22.04 17:20	12.9272	+0.0109
22.04 17:10	12.9163	-0.0087
22.04 17:00	12.925	+0.0251
22.04 16:50	12.8999	+0.0201
22.04 16:40	12.8798	-0.1379
22.04 16:30	13.0177	+0.0044
22.04 16:20	13.0133	-0.0171
22.04 16:10	13.0304	+0.0806
22.04 16:03	12.9498	+0.0013
22.04 16:00	12.9485	+0.0306
22.04 15:50	12.9179	-0.015
22.04 15:40	12.9329	+0.0151
22.04 15:30	12.9178	-0.0185
22.04 15:20	12.9363	-0.0071
22.04 15:10	12.9434	+0.0572
22.04 15:00	12.8862	-0.0383
22.04 14:50	12.9245	-0.0305
22.04 14:40	12.955	-0.0146
22.04 14:30	12.9696	+0.013
22.04 14:20	12.9566	-0.0237
22.04 14:10	12.9803	-0.0265
22.04 14:03	13.0068	-0.0023
22.04 14:00	13.0091

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8277

макс: 13.299

за неделю:

12.7096

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
23.04 13:20	12.7096	+0.0148
23.04 12:50	12.5858	+0.0356
23.04 11:50	12.6112	+0.0037
23.04 10:50	12.6216	-0.0831
23.04 09:50	12.824	-0.0204
23.04 08:50	12.8726	-0.0437
23.04 07:50	12.799	-0.0363
23.04 06:50	12.8798	-0.0861
23.04 05:50	12.9438	-0.0228
23.04 04:50	12.9595	+0.0408
23.04 03:50	12.9308	-0.0161
23.04 02:50	12.9329	+0.0628
23.04 01:50	12.9882	-0.0056
23.04 00:50	12.9246	+0.006
22.04 23:50	12.922	+0.0282
22.04 22:50	12.8808	-0.0497
22.04 21:50	12.959	+0.0456
22.04 20:50	12.8941	-0.0184
22.04 19:50	12.7452	-0.0149
22.04 18:50	12.8021	-0.0976
22.04 17:50	12.899	+0.0251
22.04 16:50	12.8999	+0.0306
22.04 15:50	12.9179	-0.0383
22.04 14:50	12.9245	+0.0165
22.04 13:50	12.9926	+0.0337
22.04 12:50	12.9416	-0.0329
22.04 11:50	12.894	-0.0155
22.04 10:50	13.0103	-0.0559
22.04 09:50	13.299	+0.024
22.04 08:50	13.2511	+0.0284
22.04 07:50	13.1734	+0.092
22.04 06:50	13.1338	+0.0172
22.04 05:50	12.779	-0.0388
22.04 04:50	12.8006	+0.0714
22.04 03:50	12.7012	-0.0126
22.04 02:50	12.7095	-0.0518
22.04 01:50	12.782	+0.0514
22.04 00:50	12.6699	+0.0207
21.04 23:50	12.6268	-0.0384
21.04 22:50	12.6688	-0.0135
21.04 21:50	12.6752	+0.0217
21.04 20:50	12.6755	+0.0529
21.04 19:50	12.5475	-0.0289
21.04 18:50	12.7265	-0.0067
21.04 17:50	12.6162	-0.0869
21.04 16:50	12.658	-0.0578
21.04 15:50	12.7549	+0.009
21.04 14:50	12.847	-0.0366
21.04 13:50	12.8644	-0.0044
21.04 12:50	12.7976	-0.0365
21.04 11:50	12.836	+0.0409
21.04 10:50	12.8286	-0.0155
21.04 09:50	12.9843	-0.0096
21.04 08:50	12.9897	+0.051
21.04 07:50	12.9759	-0.0251
21.04 06:50	13.0027	+0.0081
21.04 05:50	13.0549	-0.016
21.04 04:50	13.0289	+0.0574
21.04 03:50	12.8861	+0.0176
21.04 02:50	13.0944	-0.0267
21.04 01:50	13.0292	+0.0119
21.04 00:50	13.1189	-0.0231
20.04 23:50	13.174	+0.0075
20.04 22:50	13.037	-0.0621
20.04 21:50	13.1626	+0.0785
20.04 20:50	13.1289	-0.0376
20.04 19:50	12.8599	+0.1253
20.04 18:50	12.5942	+0.0328
20.04 17:50	12.3761	-0.0175
20.04 16:50	12.3772	+0.0422
20.04 15:50	12.2923	+0.0208
20.04 14:50	12.1997	-0.0135
20.04 13:50	12.2142	-0.021
20.04 12:50	12.1847	-0.0758
20.04 11:50	12.3734	-0.0473
20.04 10:50	12.458	-0.0388
20.04 09:50	12.4487	-0.0153
20.04 08:50	12.4429	-0.0553
20.04 07:50	12.4764	-0.0279
20.04 06:50	12.4394	-0.0205
20.04 05:50	12.5642	-0.0171
20.04 04:50	12.5311	-0.033
20.04 03:50	12.3335	-0.0052
20.04 02:50	12.4181	-0.0103
20.04 01:50	12.4178	-0.0325
20.04 00:50	12.4966	-0.0166
19.04 23:50	12.3526	+0.0368
19.04 22:50	12.5096	+0.0359
19.04 21:50	12.531	+0.0697
19.04 20:50	12.6083	+0.0178
19.04 19:50	12.5035	-0.1086
19.04 18:50	12.7908	-0.0264
19.04 17:50	12.7141	-0.0622
19.04 16:50	12.6978	-0.1133
19.04 15:50	12.7427	-0.0385
19.04 14:50	12.7401	+0.168
19.04 13:50	12.4629	+0.0027
19.04 12:50	12.4701	+0.1026
19.04 11:50	12.2544	-0.0625
19.04 10:50	12.2466	+0.2827
19.04 09:50	12.0754	-0.0154
19.04 08:50	11.7569	-0.1306
19.04 07:50	12.0227	+0.0727
19.04 06:50	11.6993	+0.1296
19.04 05:50	11.1339	-0.0093
19.04 04:50	11.5943	+0.004
19.04 03:50	12.1679	-0.0301
19.04 02:50	12.2557	-0.0164
19.04 01:50	12.0901	+0.0212
19.04 00:50	12.0003	+0.0354
18.04 23:50	11.9123	+0.0699
18.04 22:50	11.8599	+0.0235
18.04 21:50	11.6688	-0.1048
18.04 20:50	11.6334	+0.0149
18.04 19:50	11.644	+0.018
18.04 18:50	11.5001	+0.0287
18.04 17:50	11.4676	+0.0661
18.04 16:50	10.986	-0.0364
18.04 15:50	10.9937	-0.0288
18.04 14:50	11.1988	-0.0062
18.04 13:50	10.8936	+0.0688
18.04 12:50	10.8578	-0.0294
18.04 11:50	10.9639	+0.016
18.04 10:50	10.8277	+0.0192
18.04 09:50	10.866	-0.0398
18.04 08:50	11.1601	-0.0382
18.04 07:50	11.2319	+0.0017
18.04 06:50	11.2785	-0.0177
18.04 05:50	11.2202	+0.0036
18.04 04:50	11.2204	+0.1056
18.04 03:50	11.0235	+0.001
18.04 02:50	11.2	-0.0779
18.04 01:50	11.3986	+0.0039
18.04 00:50	11.3452	-0.1276
17.04 23:50	11.3073	+0.0435
17.04 22:50	11.3469	-0.1183
17.04 21:50	11.6162	+0.0971
17.04 20:50	11.1016	-0.0241
17.04 19:50	10.9302	+0.037
17.04 18:50	10.9841	-0.072
17.04 17:50	11.1816	-0.123
17.04 16:50	11.4636	+0.0277
17.04 15:50	11.131	-0.0985
17.04 14:50	11.3572	-0.0384
17.04 13:50	11.5076	-0.0638
17.04 12:50	11.7015	-0.0492
17.04 11:50	11.685	-0.0013
17.04 10:50	11.706	-0.0381
17.04 09:50	11.7182	-0.0439
17.04 08:50	11.6468	+0.079
17.04 07:50	11.7319	-0.0526
17.04 06:50	11.5569	+0.0899
17.04 05:50	11.4631	+0.1285
17.04 04:50	11.415	+0.0489
17.04 03:50	11.6142	-0.0484
17.04 02:50	11.7527	-0.0067
17.04 01:50	11.8329	+0.0366
17.04 00:50	11.8976	+0.0533
16.04 23:50	11.6877	+0.0195
16.04 22:50	11.6151	+0.0672
16.04 21:50	11.7706	-0.1532
16.04 20:50	11.9411	+0.1864
16.04 19:50	11.4478	+0.0338
16.04 18:50	11.392	-0.0349
16.04 17:50	11.5951	-0.0074
16.04 16:50	11.4363	-0.1284
16.04 15:50	11.6643	+0.2389
16.04 14:50	11.6491	+0.0418
16.04 13:50	11.5648

* на графике представлен средесуточный курс dusk network в течение последних 30 дней.

мин: 10.8277

макс: 20.6061

за месяц:

12.7096

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
22.04.2024	12.9363	+0.137
21.04.2024	12.7993	+0.1804
20.04.2024	12.6189	+0.3095
19.04.2024	12.3094	+0.9103
18.04.2024	11.3991	-0.0028
17.04.2024	11.4019	-0.2911
16.04.2024	11.693	-0.5121
15.04.2024	12.2051	+0.9863
14.04.2024	11.2188	-0.2534
13.04.2024	11.4722	-2.1655
12.04.2024	13.6377	-0.9166
11.04.2024	14.5543	-0.0143
10.04.2024	14.5686	-1.2558
09.04.2024	15.8244	-0.8563
08.04.2024	16.6807	+0.4266
07.04.2024	16.2541	+0.9347
06.04.2024	15.3194	+0.1024
05.04.2024	15.217	-0.3841
04.04.2024	15.6011	-0.1549
03.04.2024	15.756	-0.2494
02.04.2024	16.0054	-1.5401
01.04.2024	17.5455	-0.6998
31.03.2024	18.2453	-0.1781
30.03.2024	18.4234	-0.2084
29.03.2024	18.6318	-1.39
28.03.2024	20.0218	-0.5843
27.03.2024	20.6061	+1.1351
26.03.2024	19.471	+2.941
25.03.2024	16.53	+2.4959
24.03.2024	14.0341	+1.3605
23.03.2024	12.6736

* на графике представлен средесуточный курс dusk network в течение последних 3 месяцев.

мин: 5.7436

макс: 20.6061

за квартал:

12.7096

Таблица изменений курса dusk network : показать

Дата	Курс	+/-
22.04.2024	12.9363	+0.137
21.04.2024	12.7993	+0.1804
20.04.2024	12.6189	+0.3095
19.04.2024	12.3094	+0.9103
18.04.2024	11.3991	-0.0028
17.04.2024	11.4019	-0.2911
16.04.2024	11.693	-0.5121
15.04.2024	12.2051	+0.9863
14.04.2024	11.2188	-0.2534
13.04.2024	11.4722	-2.1655
12.04.2024	13.6377	-0.9166
11.04.2024	14.5543	-0.0143
10.04.2024	14.5686	-1.2558
09.04.2024	15.8244	-0.8563
08.04.2024	16.6807	+0.4266
07.04.2024	16.2541	+0.9347
06.04.2024	15.3194	+0.1024
05.04.2024	15.217	-0.3841
04.04.2024	15.6011	-0.1549
03.04.2024	15.756	-0.2494
02.04.2024	16.0054	-1.5401
01.04.2024	17.5455	-0.6998
31.03.2024	18.2453	-0.1781
30.03.2024	18.4234	-0.2084
29.03.2024	18.6318	-1.39
28.03.2024	20.0218	-0.5843
27.03.2024	20.6061	+1.1351
26.03.2024	19.471	+2.941
25.03.2024	16.53	+2.4959
24.03.2024	14.0341	+1.3605
23.03.2024	12.6736	-0.4617
22.03.2024	13.1353	+0.2537
21.03.2024	12.8816	+2.9408
20.03.2024	9.9408	+0.4409
19.03.2024	9.4999	-1.1391
18.03.2024	10.639	-0.2873
17.03.2024	10.9263	-0.6756
16.03.2024	11.6019	-0.4442
15.03.2024	12.0461	-1.2915
14.03.2024	13.3376	-0.1095
13.03.2024	13.4471	+1.1661
12.03.2024	12.281	+0.4664
11.03.2024	11.8146	+0.2462
10.03.2024	11.5684	+0.2353
09.03.2024	11.3331	+0.6428
08.03.2024	10.6903	+0.3938
07.03.2024	10.2965	+0.7527
06.03.2024	9.5438	-0.577
05.03.2024	10.1208	-0.4931
04.03.2024	10.6139	-0.0837
03.03.2024	10.6976	-0.045
02.03.2024	10.7426	+0.3845
01.03.2024	10.3581	+0.2739
29.02.2024	10.0842	+0.2494
28.02.2024	9.8348	+0.0456
27.02.2024	9.7892	+0.2518
26.02.2024	9.5374	+0.3974
25.02.2024	9.14	+0.2073
24.02.2024	8.9327	-0.0828
23.02.2024	9.0155	+0.0958
22.02.2024	8.9197	+0.4616
21.02.2024	8.4581	-0.3883
20.02.2024	8.8464	-0.3523
19.02.2024	9.1987	-0.0213
18.02.2024	9.22	-0.0505
17.02.2024	9.2705	-0.5683
16.02.2024	9.8388	-0.372
15.02.2024	10.2108	-0.3755
14.02.2024	10.5863	+0.2875
13.02.2024	10.2988	+0.7418
12.02.2024	9.557	+0.0954
11.02.2024	9.4616	-0.0776
10.02.2024	9.5392	-0.0866
09.02.2024	9.6258	+0.1976
08.02.2024	9.4282	-0.1784
07.02.2024	9.6066	+0.0368
06.02.2024	9.5698	+0.6123
05.02.2024	8.9575	+0.4433
04.02.2024	8.5142	+0.0329
03.02.2024	8.4813	+0.2757
02.02.2024	8.2056	+0.6457
01.02.2024	7.5599	-0.189
31.01.2024	7.7489	-0.144
30.01.2024	7.8929	-0.0301
29.01.2024	7.923	-0.3216
28.01.2024	8.2446	-0.223
27.01.2024	8.4676	+0.2411
26.01.2024	8.2265	+0.9562
25.01.2024	7.2703	+0.5366
24.01.2024	6.7337	+0.9901
23.01.2024	5.7436

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Dusk Network

Курс Dusk Network к турецкой лире

Графики

Таблица изменений курса dusk network : показать

Таблица изменений курса dusk network : показать