Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dusk Network
- Биткоин 64773.13
- Эфириум 3169.39
- Tether 0.99978
- Binance Coin 617.21
- Solana 146.92
- USD Coin 1.0001
- Lido Staked ETH 3171.41
- Рипл 0.53054
- Dogecoin 0.15288
- Tokamak Network 5.507
- Cardano 0.47576
- SHIBA INU 2.626E-5
- Avalanche 35.9901
- TRON 0.11734
- Wrapped TRON 0.11696
- Wrapped Bitcoin 64747.03
- Polkadot 6.949
- Bitcoin Cash 481.4
- ChainLink 14.7851
- NEAR Protocol 6.9496
Курс Dusk Network к украинской гривне
Обновлено: 25.04.2024 23:50:01
Стоимость Dusk Network (DUSK) на текущий момент составляет 13.9775 UAH, а общий объем торгов за 24 часа – 554 955 437 UAH.
Рыночная капитализация составляет 5 886 812 871 UAH. За последние 24 часа курс Dusk Network относительно украинской гривны снизился на -1.48%. Изменение за неделю составило -3.5%.
| = | ||
| Калькулятор DUSK - UAH / Обратный расчет: курс украинской гривны к Dusk Network | ||
| 33% | 67% |
Графики
Динамика изменения курса dusk network относительно украинской гривны, за 1 DUSK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.4882макс: 14.2899за сутки:
13.9775 Таблица изменений курса dusk network : показать
Дата Курс +/- 25.04 23:50 13.9775 -0.0141 25.04 23:40 13.9916 +0.0471 25.04 23:30 13.9445 +0.0545 25.04 23:20 13.89 -0.1096 25.04 23:10 13.9996 +0.0817 25.04 23:00 13.9179 +0.0385 25.04 22:50 13.8794 -0.0179 25.04 22:40 13.8973 -0.0691 25.04 22:30 13.9664 -0.0143 25.04 22:20 13.9807 -0.0238 25.04 22:10 14.0045 -0.016 25.04 22:03 14.0205 +0.0007 25.04 22:00 14.0198 +0.0117 25.04 21:50 14.0081 +0.0192 25.04 21:40 13.9889 -0.0605 25.04 21:30 14.0494 -0.0005 25.04 21:20 14.0499 +0.0517 25.04 21:10 13.9982 -0.0707 25.04 21:00 14.0689 +0.0474 25.04 20:50 14.0215 +0.0012 25.04 20:40 14.0203 -0.0906 25.04 20:30 14.1109 -0.0391 25.04 20:20 14.15 +0.0102 25.04 20:10 14.1398 +0.0361 25.04 20:03 14.1037 +0.0159 25.04 20:00 14.0878 +0.0419 25.04 19:50 14.0459 +0.0408 25.04 19:40 14.0051 -0.0431 25.04 19:30 14.0482 +0.0539 25.04 19:20 13.9943 -0.0283 25.04 19:10 14.0226 +0.0388 25.04 19:00 13.9838 +0.0856 25.04 18:50 13.8982 +0.0564 25.04 18:40 13.8418 +0.0465 25.04 18:30 13.7953 +0.0273 25.04 18:20 13.768 +0.0779 25.04 18:10 13.6901 -0.008 25.04 18:03 13.6981 +0.0144 25.04 18:00 13.6837 -0.0551 25.04 17:50 13.7388 -0.0016 25.04 17:40 13.7404 -0.0931 25.04 17:30 13.8335 +0.0159 25.04 17:20 13.8176 +0.075 25.04 17:10 13.7426 +0.0508 25.04 17:00 13.6918 +0.0103 25.04 16:50 13.6815 +0.0323 25.04 16:40 13.6492 +0.1089 25.04 16:30 13.5403 +0.0401 25.04 16:20 13.5002 +0.012 25.04 16:10 13.4882 -0.056 25.04 16:03 13.5442 -0.004 25.04 16:00 13.5482 -0.096 25.04 15:50 13.6442 -0.1023 25.04 15:40 13.7465 -0.0359 25.04 15:30 13.7824 -0.0373 25.04 15:20 13.8197 +0.0915 25.04 15:10 13.7282 -0.0435 25.04 15:00 13.7717 -0.0277 25.04 14:50 13.7994 +0.0202 25.04 14:40 13.7792 -0.006 25.04 14:30 13.7852 +0.0335 25.04 14:20 13.7517 +0.0223 25.04 14:10 13.7294 +0.0187 25.04 14:03 13.7107 -0.0002 25.04 14:00 13.7109 -0.0273 25.04 13:50 13.7382 +0.0113 25.04 13:40 13.7269 -0.016 25.04 13:30 13.7429 -0.0683 25.04 13:20 13.8112 +0.0043 25.04 13:10 13.8069 -0.0497 25.04 13:00 13.8566 -0.0065 25.04 12:50 13.8631 -0.0431 25.04 12:40 13.9062 -0.0457 25.04 12:30 13.9519 -0.0211 25.04 12:20 13.973 +0.0094 25.04 12:10 13.9636 +0.0496 25.04 12:03 13.914 +0.0022 25.04 12:00 13.9118 +0.0595 25.04 11:50 13.8523 +0.0026 25.04 11:40 13.8497 -0.1027 25.04 11:30 13.9524 +0.0032 25.04 11:20 13.9492 +0.0081 25.04 11:10 13.9411 +0.0141 25.04 11:00 13.927 +0.0553 25.04 10:50 13.8717 -0.0957 25.04 10:40 13.9674 -0.0281 25.04 10:30 13.9955 -0.0228 25.04 10:20 14.0183 +0.0221 25.04 10:10 13.9962 -0.004 25.04 10:03 14.0002 +0.0027 25.04 10:00 13.9975 +0.0005 25.04 09:50 13.997 -0.0943 25.04 09:40 14.0913 +0.0393 25.04 09:30 14.052 +0.0179 25.04 09:20 14.0341 +0.0209 25.04 09:10 14.0132 -0.0298 25.04 09:00 14.043 -0.0351 25.04 08:50 14.0781 +0.0434 25.04 08:40 14.0347 +0.09 25.04 08:30 13.9447 +0.0026 25.04 08:20 13.9421 -0.0121 25.04 08:10 13.9542 -0.0339 25.04 08:03 13.9881 -0.0001 25.04 08:00 13.9882 +0.0093 25.04 07:50 13.9789 +0.0769 25.04 07:40 13.902 +0.0479 25.04 07:30 13.8541 +0.0697 25.04 07:20 13.7844 -0.1093 25.04 07:10 13.8937 -0.0532 25.04 07:00 13.9469 -0.0306 25.04 06:50 13.9775 -0.0156 25.04 06:40 13.9931 -0.0138 25.04 06:30 14.0069 +0.0569 25.04 06:20 13.95 -0.1234 25.04 06:10 14.0734 +0.0127 25.04 06:03 14.0607 +0.0197 25.04 06:00 14.041 +0.0148 25.04 05:50 14.0262 -0.0371 25.04 05:40 14.0633 -0.0117 25.04 05:30 14.075 +0.0048 25.04 05:20 14.0702 +0.0808 25.04 05:10 13.9894 -0.0719 25.04 05:00 14.0613 -0.0835 25.04 04:50 14.1448 -0.0256 25.04 04:40 14.1704 -0.0054 25.04 04:30 14.1758 +0.0471 25.04 04:20 14.1287 -0.0522 25.04 04:10 14.1809 +0.0995 25.04 04:03 14.0814 +0.0001 25.04 04:00 14.0813 -0.0421 25.04 03:50 14.1234 -0.0081 25.04 03:40 14.1315 +0.047 25.04 03:30 14.0845 -0.0056 25.04 03:20 14.0901 -0.0059 25.04 03:10 14.096 +0.0332 25.04 03:00 14.0628 -0.007 25.04 02:50 14.0698 +0.0341 25.04 02:40 14.0357 +0.0169 25.04 02:30 14.0188 -0.0182 25.04 02:20 14.037 +0.0661 25.04 02:10 13.9709 -0.1049 25.04 02:03 14.0758 +0.0208 25.04 02:00 14.055 -0.0982 25.04 01:50 14.1532 -0.0478 25.04 01:40 14.201 +0.0492 25.04 01:30 14.1518 -0.0812 25.04 01:20 14.233 -0.0379 25.04 01:10 14.2709 -0.019 25.04 01:00 14.2899 +0.048 25.04 00:50 14.2419 -0.0105 25.04 00:40 14.2524 -0.0033 25.04 00:30 14.2557 +0.0877 25.04 00:20 14.168 -0.0219 25.04 00:10 14.1899 -0.0085 25.04 00:03 14.1984 +0.0103 25.04 00:00 14.1881 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.4882макс: 16.2616за неделю:
13.9775 Таблица изменений курса dusk network : показать
Дата Курс +/- 25.04 23:50 13.9775 +0.0385 25.04 22:50 13.8794 +0.0117 25.04 21:50 14.0081 +0.0474 25.04 20:50 14.0215 +0.0419 25.04 19:50 14.0459 +0.0856 25.04 18:50 13.8982 -0.0551 25.04 17:50 13.7388 +0.0103 25.04 16:50 13.6815 -0.096 25.04 15:50 13.6442 -0.0277 25.04 14:50 13.7994 -0.0273 25.04 13:50 13.7382 -0.0065 25.04 12:50 13.8631 +0.0595 25.04 11:50 13.8523 +0.0553 25.04 10:50 13.8717 +0.0005 25.04 09:50 13.997 -0.0351 25.04 08:50 14.0781 +0.0093 25.04 07:50 13.9789 -0.0306 25.04 06:50 13.9775 +0.0148 25.04 05:50 14.0262 -0.0835 25.04 04:50 14.1448 -0.0421 25.04 03:50 14.1234 -0.007 25.04 02:50 14.0698 -0.0982 25.04 01:50 14.1532 +0.048 25.04 00:50 14.2419 -0.0342 24.04 23:50 14.2223 -0.0002 24.04 22:50 14.268 -0.0607 24.04 21:50 14.2569 -0.012 24.04 20:50 14.431 +0.0163 24.04 19:50 14.2909 -0.019 24.04 18:50 14.4476 +0.0604 24.04 17:50 14.5753 -0.0618 24.04 16:50 15.0165 -0.0398 24.04 15:50 15.2641 +0.0034 24.04 14:50 15.2542 +0.05 24.04 13:50 15.0636 +0.0668 24.04 12:50 14.9759 -0.0701 24.04 11:50 15.144 -0.0477 24.04 10:50 15.2649 -0.0239 24.04 09:50 15.3792 -0.0214 24.04 08:50 15.4075 +0.1869 24.04 07:50 15.3546 -0.0584 24.04 06:50 15.3479 -0.0127 24.04 05:50 15.3766 -0.0126 24.04 04:50 15.495 -0.1132 24.04 03:50 15.5605 -0.0145 24.04 02:50 15.2232 -0.1247 24.04 01:50 15.3427 +0.0003 24.04 00:50 15.4414 -0.064 23.04 23:50 15.617 +0.0706 23.04 22:50 15.4781 +0.0688 23.04 21:50 15.3348 -0.0296 23.04 20:50 15.3348 +0.013 23.04 19:50 15.3397 -0.022 23.04 18:50 15.3402 +0.0078 23.04 17:50 15.4133 -0.0032 23.04 16:50 15.4354 +0.0421 23.04 15:50 15.3001 +0.0205 23.04 14:50 15.3199 -0.1139 23.04 13:50 15.5749 +0.0162 23.04 12:50 15.2975 +0.015 23.04 11:50 15.3567 -0.0328 23.04 10:50 15.4068 -0.0837 23.04 09:50 15.6362 -0.0032 23.04 08:50 15.6739 -0.0644 23.04 07:50 15.5955 -0.048 23.04 06:50 15.6977 -0.0921 23.04 05:50 15.7629 -0.0552 23.04 04:50 15.8094 +0.0431 23.04 03:50 15.7811 -0.0223 23.04 02:50 15.7864 +0.0544 23.04 01:50 15.8761 -0.0076 23.04 00:50 15.7992 +0.0079 22.04 23:50 15.7955 +0.0316 22.04 22:50 15.748 -0.0627 22.04 21:50 15.8455 +0.0568 22.04 20:50 15.7651 -0.0185 22.04 19:50 15.579 -0.0239 22.04 18:50 15.6543 -0.1204 22.04 17:50 15.7739 +0.0387 22.04 16:50 15.767 +0.0434 22.04 15:50 15.7829 -0.0497 22.04 14:50 15.7938 +0.0324 22.04 13:50 15.8648 +0.0329 22.04 12:50 15.8107 -0.0606 22.04 11:50 15.7729 -0.0316 22.04 10:50 15.9279 -0.0487 22.04 09:50 16.2616 +0.0298 22.04 08:50 16.2025 +0.035 22.04 07:50 16.1072 +0.1146 22.04 06:50 16.0567 +0.0177 22.04 05:50 15.6262 -0.0527 22.04 04:50 15.6579 +0.0334 22.04 03:50 15.5903 -0.0155 22.04 02:50 15.6005 +0.0146 22.04 01:50 15.6113 +0.0307 22.04 00:50 15.5065 +0.032 21.04 23:50 15.4471 -0.0412 21.04 22:50 15.4927 +0.0669 21.04 21:50 15.4172 +0.0264 21.04 20:50 15.4177 +0.0644 21.04 19:50 15.2619 -0.0352 21.04 18:50 15.4797 -0.0081 21.04 17:50 15.3455 -0.1057 21.04 16:50 15.3963 -0.0703 21.04 15:50 15.5142 +0.011 21.04 14:50 15.6262 -0.0445 21.04 13:50 15.6474 -0.0053 21.04 12:50 15.5661 -0.0444 21.04 11:50 15.6129 +0.0498 21.04 10:50 15.6038 -0.0189 21.04 09:50 15.7933 -0.0117 21.04 08:50 15.7998 +0.0619 21.04 07:50 15.7831 -0.0305 21.04 06:50 15.8156 +0.0098 21.04 05:50 15.8792 -0.0195 21.04 04:50 15.8475 +0.0698 21.04 03:50 15.6738 +0.0214 21.04 02:50 15.9272 -0.0324 21.04 01:50 15.8478 +0.0146 21.04 00:50 15.9569 -0.028 20.04 23:50 16.0239 +0.0092 20.04 22:50 15.8573 -0.0755 20.04 21:50 16.0101 +0.0955 20.04 20:50 15.9691 -0.0457 20.04 19:50 15.6419 +0.1524 20.04 18:50 15.3187 +0.04 20.04 17:50 15.0534 -0.0213 20.04 16:50 15.0548 +0.0513 20.04 15:50 14.9516 +0.0253 20.04 14:50 14.8389 -0.0163 20.04 13:50 14.8565 -0.0255 20.04 12:50 14.8206 -0.0922 20.04 11:50 15.0502 -0.0576 20.04 10:50 15.1531 -0.0472 20.04 09:50 15.1418 -0.0186 20.04 08:50 15.1347 -0.0673 20.04 07:50 15.1755 -0.0339 20.04 06:50 15.1304 -0.025 20.04 05:50 15.2823 -0.0208 20.04 04:50 15.242 -0.0402 20.04 03:50 15.0017 -0.0064 20.04 02:50 15.1046 -0.1509 20.04 01:50 15.2425 -0.0255 20.04 00:50 15.3248 +0.0118 19.04 23:50 15.1161 +0.0458 19.04 22:50 15.3075 +0.0436 19.04 21:50 15.334 +0.0864 19.04 20:50 15.4274 +0.0213 19.04 19:50 15.2996 -0.1324 19.04 18:50 15.6507 +0.0158 19.04 17:50 15.5088 -0.0907 19.04 16:50 15.5038 -0.1423 19.04 15:50 15.5627 -0.0434 19.04 14:50 15.5558 +0.1967 19.04 13:50 15.2259 +0.0218 19.04 12:50 15.2161 +0.1815 19.04 11:50 14.8966 -0.047 19.04 10:50 14.8581 +0.3433 19.04 09:50 14.6501 -0.017 19.04 08:50 14.2619 -0.114 19.04 07:50 14.54 +0.0411 19.04 06:50 14.1958 +0.1486 19.04 05:50 13.5184 -0.0142 19.04 04:50 14.0803 +0.0087 19.04 03:50 14.773 -0.0392 19.04 02:50 14.8822 -0.0224 19.04 01:50 14.6835 +0.0061 19.04 00:50 14.5942 +0.0459 18.04 23:50 14.4845 -
* на графике представлен средесуточный курс dusk network в течение последних 30 дней.
мин: 13.4876макс: 25.0975за месяц:
Таблица изменений курса dusk network : показать13.9775 Дата Курс +/- 24.04.2024 14.8388 -0.6116 23.04.2024 15.4504 -0.368 22.04.2024 15.8184 +0.2502 21.04.2024 15.5682 +0.2194 20.04.2024 15.3488 +0.2871 19.04.2024 15.0617 +1.1866 18.04.2024 13.8751 -0.0164 17.04.2024 13.8915 -0.3479 16.04.2024 14.2394 -0.6625 15.04.2024 14.9019 +1.4143 14.04.2024 13.4876 -0.3047 13.04.2024 13.7923 -2.7929 12.04.2024 16.5852 -1.1132 11.04.2024 17.6984 +0.0833 10.04.2024 17.6151 -1.5334 09.04.2024 19.1485 -1.127 08.04.2024 20.2755 +0.4119 07.04.2024 19.8636 +1.1422 06.04.2024 18.7214 +0.224 05.04.2024 18.4974 -0.5844 04.04.2024 19.0818 -0.2404 03.04.2024 19.3222 -0.2886 02.04.2024 19.6108 -1.7417 01.04.2024 21.3525 -0.7639 31.03.2024 22.1164 -0.2159 30.03.2024 22.3323 -0.2466 29.03.2024 22.5789 -1.6773 28.03.2024 24.2562 -0.8413 27.03.2024 25.0975 +1.42 26.03.2024 23.6775 +3.4728 25.03.2024 20.2047 -
* на графике представлен средесуточный курс dusk network в течение последних 3 месяцев.
Таблица изменений курса dusk network : показать
Дата Курс +/- 24.04.2024 14.8388 -0.6116 23.04.2024 15.4504 -0.368 22.04.2024 15.8184 +0.2502 21.04.2024 15.5682 +0.2194 20.04.2024 15.3488 +0.2871 19.04.2024 15.0617 +1.1866 18.04.2024 13.8751 -0.0164 17.04.2024 13.8915 -0.3479 16.04.2024 14.2394 -0.6625 15.04.2024 14.9019 +1.4143 14.04.2024 13.4876 -0.3047 13.04.2024 13.7923 -2.7929 12.04.2024 16.5852 -1.1132 11.04.2024 17.6984 +0.0833 10.04.2024 17.6151 -1.5334 09.04.2024 19.1485 -1.127 08.04.2024 20.2755 +0.4119 07.04.2024 19.8636 +1.1422 06.04.2024 18.7214 +0.224 05.04.2024 18.4974 -0.5844 04.04.2024 19.0818 -0.2404 03.04.2024 19.3222 -0.2886 02.04.2024 19.6108 -1.7417 01.04.2024 21.3525 -0.7639 31.03.2024 22.1164 -0.2159 30.03.2024 22.3323 -0.2466 29.03.2024 22.5789 -1.6773 28.03.2024 24.2562 -0.8413 27.03.2024 25.0975 +1.42 26.03.2024 23.6775 +3.4728 25.03.2024 20.2047 +3.0973 24.03.2024 17.1074 +1.6584 23.03.2024 15.449 -0.5137 22.03.2024 15.9627 +0.1958 21.03.2024 15.7669 +3.7805 20.03.2024 11.9864 +0.4888 19.03.2024 11.4976 -1.3508 18.03.2024 12.8484 -0.2895 17.03.2024 13.1379 -0.8124 16.03.2024 13.9503 -0.5578 15.03.2024 14.5081 -1.5519 14.03.2024 16.06 -0.199 13.03.2024 16.259 +1.5432 12.03.2024 14.7158 +0.5484 11.03.2024 14.1674 +0.3124 10.03.2024 13.855 +0.2818 09.03.2024 13.5732 +0.7973 08.03.2024 12.7759 +0.3657 07.03.2024 12.4102 +0.9152 06.03.2024 11.495 -0.7818 05.03.2024 12.2768 -0.6247 04.03.2024 12.9015 -0.0887 03.03.2024 12.9902 -0.0546 02.03.2024 13.0448 +0.4752 01.03.2024 12.5696 +0.2333 29.02.2024 12.3363 +0.2813 28.02.2024 12.055 +0.0147 27.02.2024 12.0403 +0.2749 26.02.2024 11.7654 +0.419 25.02.2024 11.3464 +0.2573 24.02.2024 11.0891 -0.0143 23.02.2024 11.1034 +0.0531 22.02.2024 11.0503 +0.5095 21.02.2024 10.5408 -0.5072 20.02.2024 11.048 -0.3724 19.02.2024 11.4204 +0.0529 18.02.2024 11.3675 -0.0623 17.02.2024 11.4298 -0.7301 16.02.2024 12.1599 -0.4131 15.02.2024 12.573 -0.5371 14.02.2024 13.1101 +0.3567 13.02.2024 12.7534 +0.9264 12.02.2024 11.827 +0.226 11.02.2024 11.601 -0.0951 10.02.2024 11.6961 -0.142 09.02.2024 11.8381 +0.2527 08.02.2024 11.5854 -0.2129 07.02.2024 11.7983 +0.0237 06.02.2024 11.7746 +0.7536 05.02.2024 11.021 +0.5591 04.02.2024 10.4619 +0.0405 03.02.2024 10.4214 +0.3092 02.02.2024 10.1122 +0.6825 01.02.2024 9.4297 -0.1611 31.01.2024 9.5908 -0.2129 30.01.2024 9.8037 -0.0796 29.01.2024 9.8833 -0.4144 28.01.2024 10.2977 -0.2786 27.01.2024 10.5763 +0.3216 26.01.2024 10.2547 +10.2547 25.01.2024 0