Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Биткоин 23817.01
- Эфириум 1670.93
- Tether 1.0003
- Binance Coin 329.47
- USD Coin 0.99999
- Рипл 0.41446
- Binance USD 1.0001
- Cardano 0.40454
- Dogecoin 0.09393
- Matic Network 1.2278
- Solana 24.9804
- Polkadot 6.5423
- Лайткоин 100.17
- Avalanche 21.8202
- SHIBA INU 1.207E-5
- Wrapped TRON 0.06342
- TRON 0.06353
- Dai 0.99987
- Lido Staked ETH 1647.35
- HEX 0.03225
Курс dYdX к болгарскому леву
Обновлено: 02.02.2023 13:30:01
Стоимость dYdX (DYDX) на текущий момент составляет 6.2176 BGN, а общий объем торгов за 24 часа – 835 725 236 BGN.
Рыночная капитализация составляет 971 540 367 BGN. За последние 24 часа курс dYdX относительно болгарского лева вырос на +16.75%. Изменение за неделю составило +68.42%.
| = | ||
| Калькулятор DYDX - BGN / Обратный расчет: курс болгарского лева к dYdX | ||
| 67% | 33% |
Графики
Динамика изменения курса dydx относительно болгарского лева, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.3229макс: 6.5441за сутки:
6.2176 Таблица изменений курса dydx : показать
Дата Курс +/- 02.02 13:30 6.2176 -0.0248 02.02 13:20 6.2424 -0.0049 02.02 13:10 6.2473 -0.029 02.02 13:00 6.2763 +0.0218 02.02 12:50 6.2545 -0.0243 02.02 12:40 6.2788 +0.0167 02.02 12:30 6.2621 +0.0314 02.02 12:20 6.2307 -0.0312 02.02 12:10 6.2619 +0.0257 02.02 12:03 6.2362 -0.0089 02.02 12:00 6.2451 -0.0246 02.02 11:50 6.2697 -0.0109 02.02 11:40 6.2806 +0.0005 02.02 11:30 6.2801 +0.037 02.02 11:20 6.2431 +0.0154 02.02 11:10 6.2277 -0.0016 02.02 11:00 6.2293 -0.0092 02.02 10:50 6.2385 -0.0432 02.02 10:40 6.2817 -0.0266 02.02 10:30 6.3083 -0.009 02.02 10:20 6.3173 +0.0071 02.02 10:10 6.3102 +0.0038 02.02 10:03 6.3064 +0.0157 02.02 10:00 6.2907 -0.0629 02.02 09:50 6.3536 +0.0365 02.02 09:40 6.3171 +0.037 02.02 09:30 6.2801 -0.0756 02.02 09:20 6.3557 -0.1162 02.02 09:10 6.4719 -0.0453 02.02 09:00 6.5172 -0.0269 02.02 08:50 6.5441 +0.0538 02.02 08:40 6.4903 +0.0294 02.02 08:30 6.4609 +0.2229 02.02 08:20 6.238 +0.0734 02.02 08:10 6.1646 -0.0174 02.02 08:03 6.182 +0.0013 02.02 08:00 6.1807 +0.1025 02.02 07:50 6.0782 +0.0285 02.02 07:40 6.0497 -0.0462 02.02 07:30 6.0959 -0.0312 02.02 07:20 6.1271 +0.0663 02.02 07:10 6.0608 +0.0412 02.02 07:00 6.0196 -0.0038 02.02 06:50 6.0234 +0.0019 02.02 06:40 6.0215 +0.0175 02.02 06:30 6.004 +0.0371 02.02 06:20 5.9669 +0.0068 02.02 06:10 5.9601 +0.034 02.02 06:03 5.9261 -0.0099 02.02 06:00 5.936 +0.0184 02.02 05:50 5.9176 +0.0113 02.02 05:40 5.9063 +0.0417 02.02 05:30 5.8646 +0.0262 02.02 05:20 5.8384 +0.0012 02.02 05:10 5.8372 -0.0142 02.02 05:00 5.8514 -0.0135 02.02 04:50 5.8649 -0.006 02.02 04:40 5.8709 -0.0502 02.02 04:30 5.9211 +0.0128 02.02 04:20 5.9083 +0.0016 02.02 04:10 5.9067 -0.001 02.02 04:03 5.9077 +0.0007 02.02 04:00 5.907 -0.0671 02.02 03:50 5.9741 +0.0482 02.02 03:40 5.9259 +0.0908 02.02 03:30 5.8351 -0.0168 02.02 03:20 5.8519 -0.0306 02.02 03:10 5.8825 -0.0006 02.02 03:00 5.8831 +0.0126 02.02 02:50 5.8705 -0.0747 02.02 02:40 5.9452 -0.014 02.02 02:30 5.9592 -0.0437 02.02 02:20 6.0029 -0.0274 02.02 02:10 6.0303 +0.0353 02.02 02:03 5.995 -0.0042 02.02 02:00 5.9992 -0.031 02.02 01:50 6.0302 -0.0227 02.02 01:40 6.0529 -0.005 02.02 01:30 6.0579 +0.0166 02.02 01:20 6.0413 -0.0089 02.02 01:10 6.0502 +0.0362 02.02 01:00 6.014 +0.0011 02.02 00:50 6.0129 +0.0059 02.02 00:40 6.007 -0.1296 02.02 00:30 6.1366 -0.0358 02.02 00:20 6.1724 +0.0953 02.02 00:10 6.0771 +0.0936 02.02 00:03 5.9835 -0.01 02.02 00:00 5.9935 -0.1555 01.02 23:50 6.149 -0.0594 01.02 23:40 6.2084 +0.0434 01.02 23:30 6.165 -0.034 01.02 23:20 6.199 -0.0317 01.02 23:10 6.2307 +0.0906 01.02 23:00 6.1401 +0.2068 01.02 22:50 5.9333 +0.3823 01.02 22:40 5.551 -0.0977 01.02 22:30 5.6487 -0.0526 01.02 22:20 5.7013 +0.032 01.02 22:10 5.6693 +0.1298 01.02 22:03 5.5395 - 01.02 22:00 5.5395 +0.0291 01.02 21:50 5.5104 -0.0111 01.02 21:40 5.5215 +0.0756 01.02 21:30 5.4459 +0.0112 01.02 21:20 5.4347 -0.0552 01.02 21:10 5.4899 +0.0117 01.02 21:00 5.4782 -0.039 01.02 20:50 5.5172 -0.0122 01.02 20:40 5.5294 -0.0139 01.02 20:30 5.5433 +0.0438 01.02 20:20 5.4995 -0.0111 01.02 20:10 5.5106 +0.0127 01.02 20:03 5.4979 +0.0009 01.02 20:00 5.497 +0.0035 01.02 19:50 5.4935 -0.0102 01.02 19:40 5.5037 +0.0463 01.02 19:30 5.4574 -0.0124 01.02 19:20 5.4698 +0.0142 01.02 19:10 5.4556 +0.0556 01.02 19:00 5.4 +0.0032 01.02 18:50 5.3968 +0.003 01.02 18:40 5.3938 +0.0127 01.02 18:30 5.3811 -0.1528 01.02 18:20 5.5339 -0.016 01.02 18:10 5.5499 +0.0493 01.02 18:03 5.5006 -0.0005 01.02 18:00 5.5011 -0.0128 01.02 17:50 5.5139 +0.0274 01.02 17:40 5.4865 -0.097 01.02 17:30 5.5835 -0.021 01.02 17:20 5.6045 -0.0342 01.02 17:10 5.6387 -0.0327 01.02 17:00 5.6714 +0.2109 01.02 16:50 5.4605 -0.0011 01.02 16:40 5.4616 -0.0058 01.02 16:30 5.4674 +0.0347 01.02 16:20 5.4327 +0.0179 01.02 16:10 5.4148 -0.0837 01.02 16:03 5.4985 -0.0233 01.02 16:00 5.5218 -0.0416 01.02 15:50 5.5634 -0.0199 01.02 15:40 5.5833 -0.0216 01.02 15:30 5.6049 +0.0928 01.02 15:20 5.5121 +0.0519 01.02 15:10 5.4602 +0.0221 01.02 15:00 5.4381 +0.0178 01.02 14:50 5.4203 +0.0162 01.02 14:40 5.4041 -0.0181 01.02 14:30 5.4222 +0.0492 01.02 14:20 5.373 +0.0213 01.02 14:10 5.3517 +0.0288 01.02 14:03 5.3229 -0.0028 01.02 14:00 5.3257 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6918макс: 6.5441за неделю:
6.2176 Таблица изменений курса dydx : показать
Дата Курс +/- 02.02 13:30 6.2176 +0.0218 02.02 12:50 6.2545 -0.0246 02.02 11:50 6.2697 -0.0092 02.02 10:50 6.2385 -0.0629 02.02 09:50 6.3536 -0.0269 02.02 08:50 6.5441 +0.1025 02.02 07:50 6.0782 -0.0038 02.02 06:50 6.0234 +0.0184 02.02 05:50 5.9176 -0.0135 02.02 04:50 5.8649 -0.0671 02.02 03:50 5.9741 +0.0126 02.02 02:50 5.8705 -0.031 02.02 01:50 6.0302 +0.0011 02.02 00:50 6.0129 -0.1555 01.02 23:50 6.149 +0.2068 01.02 22:50 5.9333 +0.0291 01.02 21:50 5.5104 -0.039 01.02 20:50 5.5172 +0.0035 01.02 19:50 5.4935 +0.0032 01.02 18:50 5.3968 -0.0128 01.02 17:50 5.5139 +0.2109 01.02 16:50 5.4605 -0.0416 01.02 15:50 5.5634 +0.0178 01.02 14:50 5.4203 -0.0108 01.02 13:50 5.3365 +0.07 01.02 12:50 5.3029 -0.0218 01.02 11:50 5.3296 -0.0118 01.02 10:50 5.4606 +0.0107 01.02 09:50 5.5026 -0.0093 01.02 08:50 5.7483 -0.1411 01.02 07:50 5.8195 +0.0313 01.02 06:50 5.7273 +0.0225 01.02 05:50 5.6735 +0.025 01.02 04:50 5.6972 -0.0011 01.02 03:50 5.6884 +0.0239 01.02 02:50 5.7695 +0.3389 01.02 01:50 5.565 +0.0613 01.02 00:50 5.4301 +0.0977 31.01 23:50 5.462 -0.0163 31.01 22:50 5.5884 +0.042 31.01 21:50 5.4913 +0.0414 31.01 20:50 5.3237 -0.094 31.01 19:50 5.2832 +0.0247 31.01 18:50 5.0517 +0.0226 31.01 17:50 4.7649 +0.0125 31.01 16:50 4.3708 +0.031 31.01 15:50 4.232 +0.0053 31.01 14:50 4.2711 -0.0188 31.01 13:50 4.2587 -0.0171 31.01 12:50 4.2909 +0.0068 31.01 11:50 4.3139 +0.0094 31.01 10:50 4.3546 -0.0231 31.01 09:50 4.3973 -0.0311 31.01 08:50 4.4101 +0.0188 31.01 07:50 4.3293 -0.024 31.01 06:50 4.2665 +0.0007 31.01 05:50 4.3017 +0.0277 31.01 04:50 4.3138 +0.017 31.01 03:50 4.3468 -0.0043 31.01 02:50 4.5088 +0.0549 31.01 01:50 4.5102 +0.0178 31.01 00:50 4.4866 +0.003 30.01 23:50 4.4403 -0.0064 30.01 22:50 4.365 -0.0184 30.01 21:50 4.5824 -0.0212 30.01 20:50 4.7269 +0.0294 30.01 19:50 4.6229 -0.0078 30.01 18:50 4.6066 -0.0573 30.01 17:50 4.6978 +0.0523 30.01 16:50 4.21 -0.0231 30.01 15:50 4.179 -0.0491 30.01 14:50 4.1768 -0.0181 30.01 13:50 4.0347 -0.0796 30.01 12:50 4.087 -0.0285 30.01 11:50 4.2598 -0.0181 30.01 10:50 4.2701 +0.009 30.01 09:50 4.2241 +0.0087 30.01 08:50 4.2 -0.0252 30.01 07:50 4.2345 -0.0224 30.01 06:50 4.2367 -0.0037 30.01 05:50 4.0797 -0.0071 30.01 04:50 4.1414 -0.0012 30.01 03:50 4.1834 -0.0102 30.01 02:50 4.2317 -0.0067 30.01 01:50 4.2625 +0.0162 30.01 00:50 4.1964 +0.0033 29.01 23:50 4.1312 +0.0837 29.01 22:50 4.1111 +0.0015 29.01 21:50 4.0331 +0.003 29.01 20:50 3.9996 +0.0118 29.01 19:50 3.9691 -0.0064 29.01 18:50 4.0337 +0.01 29.01 17:50 4.0115 -0.0108 29.01 16:50 4.0837 +0.0136 29.01 15:50 4.0312 -0.0204 29.01 14:50 4.0885 +0.0045 29.01 13:50 4.0885 +0.0002 29.01 12:50 4.0438 -0.0111 29.01 11:50 4.0824 +0.0187 29.01 10:50 4.1293 -0.0203 29.01 09:50 4.2088 -0.0075 29.01 08:50 4.2063 -0.007 29.01 07:50 4.1352 -0.0057 29.01 06:50 4.1443 +0.001 29.01 05:50 4.1923 +0.0069 29.01 04:50 4.1217 -0.0205 29.01 03:50 4.1494 +0.0116 29.01 02:50 4.1217 -0.0004 29.01 01:50 4.1015 -0.011 29.01 00:50 4.1374 -0.0139 28.01 23:50 4.1065 -0.0093 28.01 22:50 4.1738 +0.0022 28.01 21:50 4.1191 +0.0107 28.01 20:50 4.1169 +0.0326 28.01 19:50 4.0801 +0.0024 28.01 18:50 4.0868 -0.0161 28.01 17:50 4.0473 -0.0069 28.01 16:50 4.0299 +0.0133 28.01 15:50 4.0399 +0.0066 28.01 14:50 4.1202 -0.0043 28.01 13:50 4.0955 -0.0145 28.01 12:50 4.1423 -0.001 28.01 11:50 4.1999 -0.0627 28.01 10:50 4.3284 -0.0463 28.01 09:50 4.3515 +0.0141 28.01 08:50 4.3148 +0.0149 28.01 07:50 4.383 -0.0132 28.01 06:50 4.3591 +0.0224 28.01 05:50 4.3501 -0.0046 28.01 04:50 4.2599 +0.0318 28.01 03:50 4.2885 -0.008 28.01 02:50 4.3457 -0.0188 28.01 01:50 4.416 -0.0167 28.01 00:50 4.4735 +0.0287 27.01 23:50 4.4248 +0.0054 27.01 22:50 3.9694 -0.0112 27.01 21:50 3.9516 +0.0039 27.01 20:50 3.958 -0.011 27.01 19:50 3.9537 -0.0258 27.01 18:50 3.9182 +0.0291 27.01 17:50 3.8464 -0.009 27.01 16:50 3.8769 +0.0195 27.01 15:50 3.8434 -0.0036 27.01 14:50 3.8296 -0.0767 27.01 13:50 3.958 +0.0051 27.01 12:50 4.0034 -0.0562 27.01 11:50 4.0319 +0.0291 27.01 10:50 4.0505 +0.0107 27.01 09:50 4.0562 +0.0046 27.01 08:50 4.0263 -0.0154 27.01 07:50 3.9933 -0.0111 27.01 06:50 4.0091 +0.0097 27.01 05:50 3.9274 -0.0141 27.01 04:50 3.9399 -0.0112 27.01 03:50 4.049 +0.0191 27.01 02:50 4.1274 +0.0408 27.01 01:50 4.0957 -0.0006 27.01 00:50 4.1689 +0.0092 26.01 23:50 4.1479 +0.0013 26.01 22:50 4.1455 -0.0319 26.01 21:50 4.2239 +0.0657 26.01 20:50 4.1253 -0.0478 26.01 19:50 4.068 -0.0701 26.01 18:50 4.0835 +0.0501 26.01 17:50 4.0137 +0.0949 26.01 16:50 3.7513 -0.0161 26.01 15:50 3.7709 +0.0085 26.01 14:50 3.6954 -0.039 26.01 13:50 3.6918 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 2.1409макс: 6.5441за месяц:
Таблица изменений курса dydx : показать6.2176 Дата Курс +/- 01.02.2023 5.6324 +0.8301 31.01.2023 4.8023 +0.4692 30.01.2023 4.3331 +0.2205 29.01.2023 4.1126 -0.0637 28.01.2023 4.1763 +0.1349 27.01.2023 4.0414 +0.1559 26.01.2023 3.8855 +0.6816 25.01.2023 3.2039 -0.0087 23.01.2023 3.2126 +0.1831 22.01.2023 3.0295 +0.0084 21.01.2023 3.0211 +0.4924 20.01.2023 2.5287 +0.145 19.01.2023 2.3837 -0.0997 18.01.2023 2.4834 -0.1468 17.01.2023 2.6302 -0.0936 16.01.2023 2.7238 +0.0089 15.01.2023 2.7149 -0.0339 14.01.2023 2.7488 +0.1719 13.01.2023 2.5769 +0.0693 12.01.2023 2.5076 +0.0719 11.01.2023 2.4357 -0.0327 10.01.2023 2.4684 +0.072 09.01.2023 2.3964 +0.1596 08.01.2023 2.2368 +0.0126 07.01.2023 2.2242 +0.0232 06.01.2023 2.201 -0.0153 05.01.2023 2.2163 +0.0426 04.01.2023 2.1737 +0.02 03.01.2023 2.1537 +0.0128 02.01.2023 2.1409 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
мин: 1.8968макс: 6.5441за квартал:
Таблица изменений курса dydx : показать6.2176 Дата Курс +/- 01.02.2023 5.6324 +0.8301 31.01.2023 4.8023 +0.4692 30.01.2023 4.3331 +0.2205 29.01.2023 4.1126 -0.0637 28.01.2023 4.1763 +0.1349 27.01.2023 4.0414 +0.1559 26.01.2023 3.8855 +0.6816 25.01.2023 3.2039 -0.0087 23.01.2023 3.2126 +0.1831 22.01.2023 3.0295 +0.0084 21.01.2023 3.0211 +0.4924 20.01.2023 2.5287 +0.145 19.01.2023 2.3837 -0.0997 18.01.2023 2.4834 -0.1468 17.01.2023 2.6302 -0.0936 16.01.2023 2.7238 +0.0089 15.01.2023 2.7149 -0.0339 14.01.2023 2.7488 +0.1719 13.01.2023 2.5769 +0.0693 12.01.2023 2.5076 +0.0719 11.01.2023 2.4357 -0.0327 10.01.2023 2.4684 +0.072 09.01.2023 2.3964 +0.1596 08.01.2023 2.2368 +0.0126 07.01.2023 2.2242 +0.0232 06.01.2023 2.201 -0.0153 05.01.2023 2.2163 +0.0426 04.01.2023 2.1737 +0.02 03.01.2023 2.1537 +0.0128 02.01.2023 2.1409 +0.1025 01.01.2023 2.0384 +0.0641 31.12.2022 1.9743 +0.0775 30.12.2022 1.8968 -0.0406 29.12.2022 1.9374 -0.0226 28.12.2022 1.96 -0.1333 27.12.2022 2.0933 -0.0105 26.12.2022 2.1038 -0.0563 25.12.2022 2.1601 -0.0592 24.12.2022 2.2193 -0.006 23.12.2022 2.2253 -0.0073 22.12.2022 2.2326 -0.1038 21.12.2022 2.3364 -0.2176 20.12.2022 2.554 -0.0156 19.12.2022 2.5696 -0.0484 18.12.2022 2.618 +0.0166 17.12.2022 2.6014 -0.2823 16.12.2022 2.8837 -0.1242 15.12.2022 3.0079 -0.0128 14.12.2022 3.0207 -0.0711 13.12.2022 3.0918 +0.1709 12.12.2022 2.9209 -0.0756 11.12.2022 2.9965 +0.0123 10.12.2022 2.9842 +0.0013 09.12.2022 2.9829 -0.0074 08.12.2022 2.9903 -0.1039 07.12.2022 3.0942 -0.178 06.12.2022 3.2722 -0.1048 05.12.2022 3.377 -0.0528 04.12.2022 3.4298 -0.0309 03.12.2022 3.4607 -0.0674 02.12.2022 3.5281 +0.2282 01.12.2022 3.2999 -0.0049 30.11.2022 3.3048 -0.0306 29.11.2022 3.3354 +0.2563 28.11.2022 3.0791 -0.2983 27.11.2022 3.3774 -0.0265 26.11.2022 3.4039 -0.0415 25.11.2022 3.4454 -0.2215 24.11.2022 3.6669 +0.0452 23.11.2022 3.6217 +0.2132 22.11.2022 3.4085 -0.0563 21.11.2022 3.4648 -0.2655 20.11.2022 3.7303 -0.3017 19.11.2022 4.032 +0.0346 18.11.2022 3.9974 -0.1646 17.11.2022 4.162 -0.2449 16.11.2022 4.4069 -0.2158 15.11.2022 4.6227 +0.1281 14.11.2022 4.4946 +0.0497 13.11.2022 4.4449 +0.8823 12.11.2022 3.5626 -0.1335 11.11.2022 3.6961 +0.6188 10.11.2022 3.0773 +0.4047 09.11.2022 2.6726 -0.4369 08.11.2022 3.1095 -0.4269 07.11.2022 3.5364 -0.1983 06.11.2022 3.7347 +0.0215 05.11.2022 3.7132 +0.1965 04.11.2022 3.5167 +0.3023 03.11.2022 3.2144