Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Биткоин 64193.81
- Эфириум 3079.07
- Tether 1.0004
- Binance Coin 560.38
- Solana 144.99
- USD Coin 1.0002
- Lido Staked ETH 3077.54
- Рипл 0.50485
- Dogecoin 0.1529
- Tokamak Network 6.168
- Cardano 0.47069
- SHIBA INU 2.282E-5
- Avalanche 35.1398
- Wrapped Bitcoin 64249.92
- Polkadot 6.7621
- TRON 0.11036
- Wrapped TRON 0.11018
- Bitcoin Cash 478.74
- ChainLink 13.9116
- Matic Network 0.67508
Курс dYdX к болгарскому леву
Обновлено: 19.04.2024 22:10:01
Стоимость dYdX (DYDX) на текущий момент составляет 4.2307 BGN, а общий объем торгов за 24 часа – 25 712 839 BGN.
Рыночная капитализация составляет 1 965 918 822 BGN. За последние 24 часа курс dYdX относительно болгарского лева вырос на +4.08%. Изменение за неделю составило +2.53%.
| = | ||
| Калькулятор DYDX - BGN / Обратный расчет: курс болгарского лева к dYdX | ||
| 67% | 33% |
Графики
Динамика изменения курса dydx относительно болгарского лева, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8312макс: 4.2925за сутки:
4.2307 Таблица изменений курса dydx : показать
Дата Курс +/- 19.04 22:10 4.2307 +0.0044 19.04 22:03 4.2263 -0.0001 19.04 22:00 4.2264 +0.0045 19.04 21:50 4.2219 -0.0041 19.04 21:40 4.226 -0.0013 19.04 21:30 4.2273 -0.0004 19.04 21:20 4.2277 -0.002 19.04 21:10 4.2297 -0.0178 19.04 21:00 4.2475 +0.0085 19.04 20:50 4.239 +0.0035 19.04 20:40 4.2355 +0.0067 19.04 20:30 4.2288 -0.0011 19.04 20:20 4.2299 -0.0153 19.04 20:10 4.2452 +0.0192 19.04 20:03 4.226 +0.0006 19.04 20:00 4.2254 +0.0041 19.04 19:50 4.2213 +0.0151 19.04 19:40 4.2062 +0.0215 19.04 19:30 4.1847 -0.0228 19.04 19:20 4.2075 -0.0201 19.04 19:10 4.2276 -0.0032 19.04 19:00 4.2308 -0.0006 19.04 18:50 4.2314 +0.0081 19.04 18:40 4.2233 +0.0109 19.04 18:30 4.2124 +0.0045 19.04 18:20 4.2079 +0.0056 19.04 18:10 4.2023 -0.012 19.04 18:03 4.2143 +0.0011 19.04 18:00 4.2132 +0.0101 19.04 17:50 4.2031 +0.0118 19.04 17:40 4.1913 +0.0165 19.04 17:30 4.1748 -0.0276 19.04 17:20 4.2024 -0.0126 19.04 17:10 4.215 -0.009 19.04 17:00 4.224 -0.0216 19.04 16:50 4.2456 +0.0039 19.04 16:40 4.2417 +0.0265 19.04 16:30 4.2152 +0.0118 19.04 16:20 4.2034 -0.018 19.04 16:10 4.2214 -0.0233 19.04 16:03 4.2447 +0.0056 19.04 16:00 4.2391 -0.0222 19.04 15:50 4.2613 -0.0119 19.04 15:40 4.2732 +0.0201 19.04 15:30 4.2531 -0.0127 19.04 15:20 4.2658 +0.0358 19.04 15:10 4.23 -0.03 19.04 15:00 4.26 -0.0115 19.04 14:50 4.2715 +0.016 19.04 14:40 4.2555 -0.0117 19.04 14:30 4.2672 +0.0004 19.04 14:20 4.2668 -0.0058 19.04 14:10 4.2726 +0.0075 19.04 14:03 4.2651 -0.0014 19.04 14:00 4.2665 -0.0014 19.04 13:50 4.2679 +0.0126 19.04 13:40 4.2553 -0.0043 19.04 13:30 4.2596 -0.0103 19.04 13:20 4.2699 -0.0026 19.04 13:10 4.2725 +0.0198 19.04 13:00 4.2527 -0.0132 19.04 12:50 4.2659 +0.0088 19.04 12:40 4.2571 -0.0354 19.04 12:30 4.2925 +0.0033 19.04 12:20 4.2892 +0.0209 19.04 12:10 4.2683 -0.0062 19.04 12:03 4.2745 -0.0014 19.04 12:00 4.2759 +0.0261 19.04 11:50 4.2498 +0.0264 19.04 11:40 4.2234 -0.0221 19.04 11:30 4.2455 +0.0221 19.04 11:20 4.2234 +0.0059 19.04 11:10 4.2175 -0.0021 19.04 11:00 4.2196 +0.0188 19.04 10:50 4.2008 +0.0136 19.04 10:40 4.1872 -0.0044 19.04 10:30 4.1916 -0.0048 19.04 10:20 4.1964 -0.0328 19.04 10:10 4.2292 +0.0191 19.04 10:03 4.2101 +0.0065 19.04 10:00 4.2036 +0.0787 19.04 09:50 4.1249 +0.0604 19.04 09:40 4.0645 +0.0415 19.04 09:30 4.023 +0.0023 19.04 09:20 4.0207 -0.0057 19.04 09:10 4.0264 -0.0136 19.04 09:00 4.04 +0.0188 19.04 08:50 4.0212 +0.0071 19.04 08:40 4.0141 -0.0087 19.04 08:30 4.0228 +0.0034 19.04 08:20 4.0194 -0.0004 19.04 08:10 4.0198 -0.0092 19.04 08:03 4.029 +0.0033 19.04 08:00 4.0257 -0.0133 19.04 07:50 4.039 -0.0107 19.04 07:40 4.0497 +0.0198 19.04 07:30 4.0299 -0.0031 19.04 07:20 4.033 +0.0168 19.04 07:10 4.0162 +0.0162 19.04 07:00 4 +0.0011 19.04 06:50 3.9989 +0.0256 19.04 06:40 3.9733 +0.0098 19.04 06:30 3.9635 +0.0098 19.04 06:20 3.9537 +0.0481 19.04 06:10 3.9056 +0.011 19.04 06:03 3.8946 +0.0438 19.04 06:00 3.8508 +0.0196 19.04 05:50 3.8312 -0.0011 19.04 05:40 3.8323 -0.0138 19.04 05:30 3.8461 -0.0557 19.04 05:20 3.9018 -0.0186 19.04 05:10 3.9204 -0.0063 19.04 05:00 3.9267 +0.008 19.04 04:50 3.9187 -0.0527 19.04 04:40 3.9714 -0.0145 19.04 04:30 3.9859 -0.0218 19.04 04:20 4.0077 -0.0166 19.04 04:10 4.0243 -0.0144 19.04 04:03 4.0387 -0.0036 19.04 04:00 4.0423 -0.008 19.04 03:50 4.0503 -0.0107 19.04 03:40 4.061 +0.0126 19.04 03:30 4.0484 -0.0064 19.04 03:20 4.0548 -0.0126 19.04 03:10 4.0674 -0.0026 19.04 03:00 4.07 +0.0021 19.04 02:50 4.0679 -0.0074 19.04 02:40 4.0753 -0.0019 19.04 02:30 4.0772 -0.0065 19.04 02:20 4.0837 +0.0051 19.04 02:10 4.0786 +0.0008 19.04 02:03 4.0778 -0.0009 19.04 02:00 4.0787 - 19.04 01:50 4.0787 -0.0007 19.04 01:40 4.0794 +0.0167 19.04 01:30 4.0627 -0.0035 19.04 01:20 4.0662 -0.0039 19.04 01:10 4.0701 -0.0029 19.04 01:00 4.073 +0.005 19.04 00:50 4.068 +0.0022 19.04 00:40 4.0658 +0.0005 19.04 00:30 4.0653 -0.0031 19.04 00:20 4.0684 +0.0013 19.04 00:10 4.0671 +0.006 19.04 00:03 4.0611 +0.0045 19.04 00:00 4.0566 -0.0032 18.04 23:50 4.0598 -0.0002 18.04 23:40 4.06 -0.0022 18.04 23:30 4.0622 -0.0053 18.04 23:20 4.0675 +0.0054 18.04 23:10 4.0621 -0.0029 18.04 23:00 4.065 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2599макс: 4.3307за неделю:
4.2307 Таблица изменений курса dydx : показать
Дата Курс +/- 19.04 22:10 4.2307 +0.0045 19.04 21:50 4.2219 +0.0085 19.04 20:50 4.239 +0.0041 19.04 19:50 4.2213 -0.0006 19.04 18:50 4.2314 +0.0101 19.04 17:50 4.2031 -0.0216 19.04 16:50 4.2456 -0.0222 19.04 15:50 4.2613 -0.0115 19.04 14:50 4.2715 -0.0014 19.04 13:50 4.2679 -0.0132 19.04 12:50 4.2659 +0.0261 19.04 11:50 4.2498 +0.0188 19.04 10:50 4.2008 +0.0787 19.04 09:50 4.1249 +0.0188 19.04 08:50 4.0212 -0.0133 19.04 07:50 4.039 +0.0011 19.04 06:50 3.9989 +0.0196 19.04 05:50 3.8312 +0.008 19.04 04:50 3.9187 -0.008 19.04 03:50 4.0503 +0.0021 19.04 02:50 4.0679 - 19.04 01:50 4.0787 +0.005 19.04 00:50 4.068 -0.0032 18.04 23:50 4.0598 +0.0092 18.04 22:50 4.0558 -0.0021 18.04 21:50 4.0389 -0.0057 18.04 20:40 4.0284 -0.0046 18.04 19:50 4.0506 -0.0244 18.04 18:50 4.0742 -0.0039 18.04 17:50 4.0404 +0.0099 18.04 16:50 3.9648 -0.0135 18.04 15:50 3.9773 +0.0079 18.04 14:50 4.0074 +0.003 18.04 13:50 3.9247 +0.0273 18.04 12:50 3.8741 -0.0018 18.04 11:50 3.8722 -0.0163 18.04 10:50 3.8588 +0.0082 18.04 09:50 3.8529 -0.0065 18.04 08:50 3.9212 -0.0039 18.04 07:50 3.9167 +0.0008 18.04 06:50 3.9154 +0.0069 18.04 05:50 3.8911 -0.0153 18.04 04:50 3.8761 +0.0265 18.04 03:50 3.8128 +0.0107 18.04 02:50 3.8593 -0.0082 18.04 01:50 3.8948 +0.0031 18.04 00:50 3.8866 -0.0238 17.04 23:50 3.8874 +0.0207 17.04 22:50 3.8728 -0.0271 17.04 21:50 3.9342 +0.0164 17.04 20:50 3.7722 +0.0051 17.04 19:50 3.7088 +0.0099 17.04 18:50 3.6814 -0.026 17.04 17:50 3.7671 -0.0191 17.04 16:50 3.825 +0.0125 17.04 15:50 3.7885 -0.0191 17.04 14:50 3.8499 -0.0031 17.04 13:50 3.8663 -0.0243 17.04 12:50 3.8909 -0.0112 17.04 11:50 3.8933 +0.0039 17.04 10:50 3.8975 -0.0069 17.04 09:50 3.9214 -0.0127 17.04 08:50 3.9268 +0.0151 17.04 07:50 3.9271 -0.0069 17.04 06:50 3.9091 +0.0087 17.04 05:50 3.9147 +0.0238 17.04 04:50 3.9131 +0.0159 17.04 03:50 3.9203 -0.0091 17.04 02:50 3.9326 +0.0096 17.04 01:50 3.9046 +0.0074 17.04 00:50 3.9024 +0.0076 16.04 23:50 3.8646 +0.0091 16.04 22:50 3.8481 +0.0078 16.04 21:50 3.8685 -0.0233 16.04 20:50 3.8691 +0.0329 16.04 19:50 3.8013 +0.0079 16.04 18:50 3.7835 -0.0187 16.04 17:50 3.8639 -0.0092 16.04 16:50 3.8628 -0.0232 16.04 15:50 3.9379 +0.0596 16.04 14:50 3.8946 +0.0273 16.04 13:50 3.8832 +0.0007 16.04 12:50 3.9371 +0.0027 16.04 11:50 3.9281 +0.0093 16.04 10:50 3.9036 +0.0124 16.04 09:50 3.853 -0.0046 16.04 08:50 3.7931 +0.0012 16.04 07:50 3.7403 +0.0169 16.04 06:50 3.7898 +0.0183 16.04 05:50 3.8263 -0.01 16.04 04:50 3.8299 +0.0085 16.04 03:50 3.7936 -0.0052 16.04 02:50 3.8518 -0.0011 16.04 01:50 3.8523 +0.0341 16.04 00:50 3.7784 +0.0026 15.04 23:50 3.7715 +0.0071 15.04 22:50 3.8245 -0.0226 15.04 21:50 3.7937 -0.0247 15.04 20:50 3.8298 -0.004 15.04 19:50 3.9207 +0.0093 15.04 18:50 3.9357 -0.0097 15.04 17:50 3.9623 -0.0422 15.04 16:50 4.0842 +0.0047 15.04 15:50 4.1 -0.0251 15.04 14:50 4.1314 -0.002 15.04 13:50 4.1847 -0.0166 15.04 12:50 4.1493 -0.0319 15.04 11:50 4.1607 -0.0177 15.04 10:50 4.1784 +0.0274 15.04 09:50 4.1752 +0.0163 15.04 08:50 4.0141 +0.0147 15.04 07:50 3.9235 +0.0087 15.04 06:50 3.9245 -0.0258 15.04 05:50 3.937 +0.0243 15.04 04:50 3.9376 -0.0286 15.04 03:50 3.9241 -0.0142 15.04 02:50 3.9955 +0.0289 15.04 01:50 3.9903 +0.0125 15.04 00:50 3.7521 +0.0087 14.04 23:50 3.7826 -0.0041 14.04 22:50 3.8102 +0.0071 14.04 21:50 3.831 -0.0586 14.04 20:50 3.8067 -0.0015 14.04 19:50 3.805 +0.0097 14.04 18:50 3.7607 -0.0321 14.04 17:50 3.8004 -0.0088 14.04 16:50 3.741 -0.0422 14.04 15:50 3.7997 +0.014 14.04 14:50 3.7203 -0.0237 14.04 13:50 3.8417 -0.0256 14.04 12:50 3.8214 -0.018 14.04 11:50 3.8432 +0.0128 14.04 10:50 3.8465 -0.0075 14.04 09:50 3.8357 +0.0083 14.04 08:50 3.796 +0.0184 14.04 07:50 3.7422 +0.0206 14.04 06:50 3.5875 +0.0163 14.04 05:50 3.5809 +0.0384 14.04 04:50 3.6037 -0.0452 14.04 03:50 3.5882 -0.0227 14.04 02:50 3.6512 +0.0399 14.04 01:50 3.5885 +0.1889 14.04 00:50 3.2599 -0.0619 13.04 23:50 3.2921 -0.2858 13.04 22:50 3.8994 +0.0609 13.04 21:50 3.9805 +0.0005 13.04 20:50 3.9111 +0.0354 13.04 19:50 4.1572 -0.016 13.04 18:50 4.3094 -0.0021 13.04 17:50 4.317 +0.0044 13.04 16:50 4.3307 +0.0082 13.04 15:50 4.3142 -0.0216 13.04 14:50 4.3161 +0.0019 13.04 13:50 4.3082 -0.0045 13.04 12:50 4.292 -0.0173 13.04 11:50 4.2791 +0.0139 13.04 10:50 4.2989 +0.0142 13.04 09:50 4.3234 +0.0056 13.04 08:50 4.2953 -0.0337 13.04 07:50 4.3141 +0.0116 13.04 06:50 4.1954 -0.018 13.04 05:50 4.1548 -0.0895 13.04 04:50 4.1401 +0.0106 13.04 03:50 4.1963 -0.0147 13.04 02:50 4.2716 +0.0194 13.04 01:50 4.2052 -0.0181 13.04 00:50 4.2878 -0.0176 12.04 23:50 4.2624 +0.0311 12.04 22:50 4.1264 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 3.2599макс: 6.5659за месяц:
Таблица изменений курса dydx : показать4.2307 Дата Курс +/- 18.04.2024 3.9784 +0.1178 17.04.2024 3.8606 -0.0012 16.04.2024 3.8618 -0.1087 15.04.2024 3.9705 +0.1847 14.04.2024 3.7858 -0.2792 13.04.2024 4.065 -0.9955 12.04.2024 5.0605 -0.4158 11.04.2024 5.4763 -0.03 10.04.2024 5.5063 -0.1104 09.04.2024 5.6167 -0.0619 08.04.2024 5.6786 +0.2035 07.04.2024 5.4751 +0.1482 06.04.2024 5.3269 +0.0873 05.04.2024 5.2396 -0.2253 04.04.2024 5.4649 -0.1003 03.04.2024 5.5652 -0.0602 02.04.2024 5.6254 -0.3413 01.04.2024 5.9667 -0.2362 31.03.2024 6.2029 -0.0267 30.03.2024 6.2296 -0.0744 29.03.2024 6.304 +0.0588 28.03.2024 6.2452 -0.1259 27.03.2024 6.3711 -0.1948 26.03.2024 6.5659 +0.3192 25.03.2024 6.2467 +0.1517 24.03.2024 6.095 +0.1028 23.03.2024 5.9922 +0.0284 22.03.2024 5.9638 -0.1122 21.03.2024 6.076 +0.2401 20.03.2024 5.8359 +0.1463 19.03.2024 5.6896 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
Таблица изменений курса dydx : показать
Дата Курс +/- 18.04.2024 3.9784 +0.1178 17.04.2024 3.8606 -0.0012 16.04.2024 3.8618 -0.1087 15.04.2024 3.9705 +0.1847 14.04.2024 3.7858 -0.2792 13.04.2024 4.065 -0.9955 12.04.2024 5.0605 -0.4158 11.04.2024 5.4763 -0.03 10.04.2024 5.5063 -0.1104 09.04.2024 5.6167 -0.0619 08.04.2024 5.6786 +0.2035 07.04.2024 5.4751 +0.1482 06.04.2024 5.3269 +0.0873 05.04.2024 5.2396 -0.2253 04.04.2024 5.4649 -0.1003 03.04.2024 5.5652 -0.0602 02.04.2024 5.6254 -0.3413 01.04.2024 5.9667 -0.2362 31.03.2024 6.2029 -0.0267 30.03.2024 6.2296 -0.0744 29.03.2024 6.304 +0.0588 28.03.2024 6.2452 -0.1259 27.03.2024 6.3711 -0.1948 26.03.2024 6.5659 +0.3192 25.03.2024 6.2467 +0.1517 24.03.2024 6.095 +0.1028 23.03.2024 5.9922 +0.0284 22.03.2024 5.9638 -0.1122 21.03.2024 6.076 +0.2401 20.03.2024 5.8359 +0.1463 19.03.2024 5.6896 -0.5261 18.03.2024 6.2157 -0.1436 17.03.2024 6.3593 -0.218 16.03.2024 6.5773 -0.0536 15.03.2024 6.6309 -0.4522 14.03.2024 7.0831 -0.0897 13.03.2024 7.1728 +0.0434 12.03.2024 7.1294 -0.1089 11.03.2024 7.2383 -0.0797 10.03.2024 7.318 -0.3319 09.03.2024 7.6499 +0.0579 08.03.2024 7.592 +0.1349 07.03.2024 7.4571 +0.3438 06.03.2024 7.1133 +0.3273 05.03.2024 6.786 +0.1364 04.03.2024 6.6496 -0.0088 03.03.2024 6.6584 +0.0941 02.03.2024 6.5643 +0.348 01.03.2024 6.2163 -0.0745 29.02.2024 6.2908 -0.0342 28.02.2024 6.325 +0.1372 27.02.2024 6.1878 +0.0169 26.02.2024 6.1709 -0.051 25.02.2024 6.2219 -0.2011 24.02.2024 6.423 +0.9297 23.02.2024 5.4933 +0.1221 22.02.2024 5.3712 -0.0918 21.02.2024 5.463 -0.105 20.02.2024 5.568 -0.1723 19.02.2024 5.7403 +0.03 18.02.2024 5.7103 +0.168 17.02.2024 5.5423 -0.1925 16.02.2024 5.7348 +0.0326 15.02.2024 5.7022 +0.004 14.02.2024 5.6982 +0.1317 13.02.2024 5.5665 +0.2607 12.02.2024 5.3058 -0.0493 11.02.2024 5.3551 -0.0905 10.02.2024 5.4456 +0.2317 09.02.2024 5.2139 +0.0453 08.02.2024 5.1686 +0.0619 07.02.2024 5.1067 +0.0827 06.02.2024 5.024 +0.1558 05.02.2024 4.8682 +0.0475 04.02.2024 4.8207 -0.1345 03.02.2024 4.9552 +0.009 02.02.2024 4.9462 +0.1951 01.02.2024 4.7511 -0.0869 31.01.2024 4.838 -0.2541 30.01.2024 5.0921 +0.152 29.01.2024 4.9401 -0.0049 28.01.2024 4.945 +0.1078 27.01.2024 4.8372 +0.0874 26.01.2024 4.7498 +0.0837 25.01.2024 4.6661 +0.0176 24.01.2024 4.6485 -0.0853 23.01.2024 4.7338 -0.2277 22.01.2024 4.9615 -0.0459 21.01.2024 5.0074 -0.0652 20.01.2024 5.0726 +5.0726 19.01.2024 0