Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Биткоин 23822.51
- Эфириум 1670.86
- Tether 1.0002
- Binance Coin 329.98
- USD Coin 1
- Рипл 0.41435
- Binance USD 1.0003
- Cardano 0.40564
- Dogecoin 0.09402
- Matic Network 1.2314
- Solana 24.9752
- Polkadot 6.5518
- Лайткоин 100.17
- Avalanche 21.83
- SHIBA INU 1.205E-5
- Wrapped TRON 0.06366
- TRON 0.06373
- Dai 0.99962
- Lido Staked ETH 1651.58
- HEX 0.03275
Курс dYdX к грузинскому лари
Обновлено: 02.02.2023 15:00:01
Стоимость dYdX (DYDX) на текущий момент составляет 9.189 GEL, а общий объем торгов за 24 часа – 1 246 680 468 GEL.
Рыночная капитализация составляет 1 435 831 552 GEL. За последние 24 часа курс dYdX относительно грузинского лари вырос на +13.19%. Изменение за неделю составило +65.6%.
| = | ||
| Калькулятор DYDX - GEL / Обратный расчет: курс грузинского лари к dYdX | ||
| 67% | 33% |
Графики
Динамика изменения курса dydx относительно грузинского лари, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.9202макс: 9.5792за сутки:
9.189 Таблица изменений курса dydx : показать
Дата Курс +/- 02.02 15:00 9.189 +0.0334 02.02 14:50 9.1556 +0.0401 02.02 14:40 9.1155 +0.0285 02.02 14:30 9.087 -0.0196 02.02 14:20 9.1066 +0.0118 02.02 14:10 9.0948 -0.0577 02.02 14:03 9.1525 -0.0286 02.02 14:00 9.1811 +0.0144 02.02 13:50 9.1667 -0.0127 02.02 13:40 9.1794 -0.0523 02.02 13:30 9.2317 -0.0368 02.02 13:20 9.2685 -0.0074 02.02 13:10 9.2759 -0.0429 02.02 13:00 9.3188 +0.0289 02.02 12:50 9.2899 -0.0361 02.02 12:40 9.326 +0.0248 02.02 12:30 9.3012 +0.0467 02.02 12:20 9.2545 -0.0464 02.02 12:10 9.3009 +0.0382 02.02 12:03 9.2627 -0.0132 02.02 12:00 9.2759 -0.0281 02.02 11:50 9.304 -0.0163 02.02 11:40 9.3203 +0.0008 02.02 11:30 9.3195 +0.0548 02.02 11:20 9.2647 +0.0229 02.02 11:10 9.2418 -0.0024 02.02 11:00 9.2442 +0.003 02.02 10:50 9.2412 -0.0639 02.02 10:40 9.3051 -0.0395 02.02 10:30 9.3446 -0.0133 02.02 10:20 9.3579 +0.0104 02.02 10:10 9.3475 +0.0058 02.02 10:03 9.3417 +0.0232 02.02 10:00 9.3185 +0.0182 02.02 09:50 9.3003 +0.0535 02.02 09:40 9.2468 +0.0541 02.02 09:30 9.1927 -0.1107 02.02 09:20 9.3034 -0.1701 02.02 09:10 9.4735 -0.0663 02.02 09:00 9.5398 -0.0394 02.02 08:50 9.5792 +0.0788 02.02 08:40 9.5004 +0.043 02.02 08:30 9.4574 +0.3263 02.02 08:20 9.1311 +0.1074 02.02 08:10 9.0237 -0.0254 02.02 08:03 9.0491 +0.0018 02.02 08:00 9.0473 +0.1501 02.02 07:50 8.8972 +0.0418 02.02 07:40 8.8554 -0.0677 02.02 07:30 8.9231 -0.0457 02.02 07:20 8.9688 +0.097 02.02 07:10 8.8718 +0.0604 02.02 07:00 8.8114 -0.0056 02.02 06:50 8.817 +0.0028 02.02 06:40 8.8142 +0.0256 02.02 06:30 8.7886 +0.0543 02.02 06:20 8.7343 +0.01 02.02 06:10 8.7243 +0.0498 02.02 06:03 8.6745 -0.0145 02.02 06:00 8.689 +0.0269 02.02 05:50 8.6621 +0.0166 02.02 05:40 8.6455 +0.0609 02.02 05:30 8.5846 +0.0384 02.02 05:20 8.5462 +0.0018 02.02 05:10 8.5444 -0.0208 02.02 05:00 8.5652 -0.0197 02.02 04:50 8.5849 -0.0089 02.02 04:40 8.5938 -0.0734 02.02 04:30 8.6672 +0.0187 02.02 04:20 8.6485 +0.0023 02.02 04:10 8.6462 -0.0015 02.02 04:03 8.6477 +0.0011 02.02 04:00 8.6466 -0.0982 02.02 03:50 8.7448 +0.0705 02.02 03:40 8.6743 +0.133 02.02 03:30 8.5413 -0.0247 02.02 03:20 8.566 -0.0447 02.02 03:10 8.6107 -0.0009 02.02 03:00 8.6116 +0.0185 02.02 02:50 8.5931 -0.1095 02.02 02:40 8.7026 -0.0205 02.02 02:30 8.7231 -0.0639 02.02 02:20 8.787 -0.04 02.02 02:10 8.827 +0.0515 02.02 02:03 8.7755 -0.0061 02.02 02:00 8.7816 -0.0454 02.02 01:50 8.827 -0.0331 02.02 01:40 8.8601 -0.0074 02.02 01:30 8.8675 +0.0244 02.02 01:20 8.8431 -0.013 02.02 01:10 8.8561 +0.0528 02.02 01:00 8.8033 +0.0017 02.02 00:50 8.8016 +0.0087 02.02 00:40 8.7929 -0.1898 02.02 00:30 8.9827 -0.0523 02.02 00:20 9.035 +0.1395 02.02 00:10 8.8955 +0.1369 02.02 00:03 8.7586 -0.0146 02.02 00:00 8.7732 -0.2704 01.02 23:50 9.0436 -0.0875 01.02 23:40 9.1311 +0.0638 01.02 23:30 9.0673 -0.0498 01.02 23:20 9.1171 -0.0467 01.02 23:10 9.1638 +0.1333 01.02 23:00 9.0305 +0.3041 01.02 22:50 8.7264 +0.5623 01.02 22:40 8.1641 -0.1437 01.02 22:30 8.3078 -0.0774 01.02 22:20 8.3852 +0.0471 01.02 22:10 8.3381 +0.1908 01.02 22:03 8.1473 +0.0001 01.02 22:00 8.1472 +0.0427 01.02 21:50 8.1045 -0.0163 01.02 21:40 8.1208 +0.1113 01.02 21:30 8.0095 +0.0164 01.02 21:20 7.9931 -0.0812 01.02 21:10 8.0743 +0.0172 01.02 21:00 8.0571 -0.0573 01.02 20:50 8.1144 -0.018 01.02 20:40 8.1324 -0.0205 01.02 20:30 8.1529 +0.0645 01.02 20:20 8.0884 -0.0164 01.02 20:10 8.1048 +0.0187 01.02 20:03 8.0861 +0.0014 01.02 20:00 8.0847 +0.0051 01.02 19:50 8.0796 -0.015 01.02 19:40 8.0946 +0.0681 01.02 19:30 8.0265 -0.0182 01.02 19:20 8.0447 +0.0209 01.02 19:10 8.0238 +0.0817 01.02 19:00 7.9421 -0.0012 01.02 18:50 7.9433 +0.0044 01.02 18:40 7.9389 +0.0187 01.02 18:30 7.9202 -0.2249 01.02 18:20 8.1451 -0.0236 01.02 18:10 8.1687 +0.0725 01.02 18:03 8.0962 -0.0007 01.02 18:00 8.0969 -0.0194 01.02 17:50 8.1163 +0.0403 01.02 17:40 8.076 -0.1428 01.02 17:30 8.2188 -0.031 01.02 17:20 8.2498 -0.0503 01.02 17:10 8.3001 -0.048 01.02 17:00 8.3481 +0.32 01.02 16:50 8.0281 -0.0016 01.02 16:40 8.0297 -0.0086 01.02 16:30 8.0383 +0.0511 01.02 16:20 7.9872 +0.0262 01.02 16:10 7.961 -0.123 01.02 16:03 8.084 -0.0343 01.02 16:00 8.1183 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5048макс: 9.5792за неделю:
9.189 Таблица изменений курса dydx : показать
Дата Курс +/- 02.02 15:00 9.189 +0.0334 02.02 14:50 9.1556 +0.0144 02.02 13:50 9.1667 +0.0289 02.02 12:50 9.2899 -0.0281 02.02 11:50 9.304 +0.003 02.02 10:50 9.2412 +0.0182 02.02 09:50 9.3003 -0.0394 02.02 08:50 9.5792 +0.1501 02.02 07:50 8.8972 -0.0056 02.02 06:50 8.817 +0.0269 02.02 05:50 8.6621 -0.0197 02.02 04:50 8.5849 -0.0982 02.02 03:50 8.7448 +0.0185 02.02 02:50 8.5931 -0.0454 02.02 01:50 8.827 +0.0017 02.02 00:50 8.8016 -0.2704 01.02 23:50 9.0436 +0.3041 01.02 22:50 8.7264 +0.0427 01.02 21:50 8.1045 -0.0573 01.02 20:50 8.1144 +0.0051 01.02 19:50 8.0796 -0.0012 01.02 18:50 7.9433 -0.0194 01.02 17:50 8.1163 +0.32 01.02 16:50 8.0281 -0.0779 01.02 15:50 8.1962 +0.0289 01.02 14:50 7.9828 -0.01 01.02 13:50 7.8534 +0.0987 01.02 12:50 7.8084 -0.042 01.02 11:50 7.8575 +0.0083 01.02 10:50 8.0249 +0.0539 01.02 09:50 8.0485 -0.0136 01.02 08:50 8.4079 -0.2063 01.02 07:50 8.512 +0.0457 01.02 06:50 8.3772 +0.033 01.02 05:50 8.2985 +0.0366 01.02 04:50 8.3332 -0.0017 01.02 03:50 8.3204 +0.0349 01.02 02:50 8.439 +0.4957 01.02 01:50 8.1397 +0.0897 01.02 00:50 7.9425 +0.143 31.01 23:50 7.9891 -0.0239 31.01 22:50 8.1741 +0.0235 31.01 21:50 8.07 +0.0608 31.01 20:50 7.8238 -0.1381 31.01 19:50 7.7642 +0.0352 31.01 18:50 7.4251 +0.0308 31.01 17:50 7.0059 +0.033 31.01 16:50 6.4118 +0.0538 31.01 15:50 6.1999 +0.0122 31.01 14:50 6.2527 -0.0302 31.01 13:50 6.2373 +0.0025 31.01 12:50 6.2569 -0.0022 31.01 11:50 6.3026 +0.0162 31.01 10:50 6.3596 -0.02 31.01 09:50 6.4083 -0.0452 31.01 08:50 6.427 +0.0275 31.01 07:50 6.3093 -0.035 31.01 06:50 6.2178 +0.0012 31.01 05:50 6.269 +0.0404 31.01 04:50 6.2867 +0.0247 31.01 03:50 6.3348 -0.0063 31.01 02:50 6.571 +0.08 31.01 01:50 6.5729 -0.0052 31.01 00:50 6.5697 +0.0044 30.01 23:50 6.5019 -0.0093 30.01 22:50 6.3916 -0.027 30.01 21:50 6.71 -0.031 30.01 20:50 6.9216 +0.043 30.01 19:50 6.7694 -0.0114 30.01 18:50 6.7455 -0.084 30.01 17:50 6.879 +0.0766 30.01 16:50 6.1647 -0.0221 30.01 15:50 6.1076 -0.0719 30.01 14:50 6.1045 -0.0264 30.01 13:50 5.8967 -0.1164 30.01 12:50 5.9733 -0.0416 30.01 11:50 6.2257 -0.0264 30.01 10:50 6.2408 +0.0425 30.01 09:50 6.1442 +0.0126 30.01 08:50 6.1093 -0.0367 30.01 07:50 6.1594 -0.0327 30.01 06:50 6.1626 -0.0054 30.01 05:50 5.9342 -0.0103 30.01 04:50 6.024 -0.0019 30.01 03:50 6.0851 -0.0442 30.01 02:50 6.1847 -0.0098 30.01 01:50 6.2297 +0.0236 30.01 00:50 6.1331 +0.0048 29.01 23:50 6.0378 +0.1222 29.01 22:50 6.0085 +0.0022 29.01 21:50 5.8945 +0.0044 29.01 20:50 5.8454 +0.0172 29.01 19:50 5.801 -0.0094 29.01 18:50 5.8954 +0.0147 29.01 17:50 5.8629 -0.0157 29.01 16:50 5.9684 +0.0199 29.01 15:50 5.8916 -0.0298 29.01 14:50 5.9754 +0.0065 29.01 13:50 5.9755 +0.0004 29.01 12:50 5.91 -0.0162 29.01 11:50 5.9665 +0.0273 29.01 10:50 6.035 -0.0297 29.01 09:50 6.1512 -0.011 29.01 08:50 6.1476 -0.0101 29.01 07:50 6.0436 -0.0082 29.01 06:50 6.0569 +0.0014 29.01 05:50 6.1271 +0.01 29.01 04:50 6.024 -0.0301 29.01 03:50 6.0645 +0.0169 29.01 02:50 6.0239 -0.0007 29.01 01:50 5.9945 -0.016 29.01 00:50 6.0468 -0.0203 28.01 23:50 6.0017 -0.0135 28.01 22:50 6.1 +0.0033 28.01 21:50 6.0201 +0.0158 28.01 20:50 6.0168 +0.0476 28.01 19:50 5.9632 +0.0035 28.01 18:50 5.9729 -0.0236 28.01 17:50 5.9152 -0.0101 28.01 16:50 5.8898 +0.0195 28.01 15:50 5.9043 +0.0096 28.01 14:50 6.0218 -0.0064 28.01 13:50 5.9857 -0.0211 28.01 12:50 6.054 -0.0015 28.01 11:50 6.1382 -0.0918 28.01 10:50 6.3261 -0.0677 28.01 09:50 6.3598 +0.0206 28.01 08:50 6.3062 +0.0218 28.01 07:50 6.4058 -0.0192 28.01 06:50 6.3709 +0.0328 28.01 05:50 6.3577 -0.0067 28.01 04:50 6.2259 +0.0465 28.01 03:50 6.2677 -0.0117 28.01 02:50 6.3513 -0.0275 28.01 01:50 6.4541 -0.0221 28.01 00:50 6.5357 +0.0402 27.01 23:50 6.4663 +0.0089 27.01 22:50 5.7998 -0.0173 27.01 21:50 5.7749 +0.0105 27.01 20:50 5.7795 -0.0059 27.01 19:50 5.7629 -0.0503 27.01 18:50 5.7239 +0.0426 27.01 17:50 5.619 -0.0154 27.01 16:50 5.6658 +0.0228 27.01 15:50 5.6225 -0.0104 27.01 14:50 5.6074 -0.1095 27.01 13:50 5.7927 +0.0042 27.01 12:50 5.8624 -0.0748 27.01 11:50 5.8967 +0.0346 27.01 10:50 5.9318 +0.042 27.01 09:50 5.9138 +0.0104 27.01 08:50 5.8664 -0.0267 27.01 07:50 5.8227 -0.0191 27.01 06:50 5.8487 +0.0101 27.01 05:50 5.7336 -0.0258 27.01 04:50 5.7571 -0.0138 27.01 03:50 5.914 +0.0292 27.01 02:50 6.0272 +0.0594 27.01 01:50 5.9811 -0.0009 27.01 00:50 6.0881 +0.015 26.01 23:50 6.0558 +0.003 26.01 22:50 6.0511 -0.0634 26.01 21:50 6.1823 +0.0956 26.01 20:50 6.0385 -0.064 26.01 19:50 5.9487 -0.1193 26.01 18:50 5.9882 +0.0647 26.01 17:50 5.8946 +0.1438 26.01 16:50 5.5048 -0.039 26.01 15:50 5.549 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 3.143макс: 9.5792за месяц:
Таблица изменений курса dydx : показать9.189 Дата Курс +/- 01.02.2023 8.2901 +1.2317 31.01.2023 7.0584 +0.7135 30.01.2023 6.3449 +0.3343 29.01.2023 6.0106 -0.0931 28.01.2023 6.1037 +0.1998 27.01.2023 5.9039 +0.2061 26.01.2023 5.6978 +0.9775 25.01.2023 4.7203 +0.0007 23.01.2023 4.7196 +0.2844 22.01.2023 4.4352 +0.0124 21.01.2023 4.4228 +0.7143 20.01.2023 3.7085 +0.2192 19.01.2023 3.4893 -0.1725 18.01.2023 3.6618 -0.2382 17.01.2023 3.9 -0.1237 16.01.2023 4.0237 +0.0203 15.01.2023 4.0034 -0.0499 14.01.2023 4.0533 +0.2405 13.01.2023 3.8128 +0.1192 12.01.2023 3.6936 +0.1054 11.01.2023 3.5882 -0.0446 10.01.2023 3.6328 +0.1032 09.01.2023 3.5296 +0.2581 08.01.2023 3.2715 +0.0184 07.01.2023 3.2531 +0.0604 06.01.2023 3.1927 -0.0323 05.01.2023 3.225 +0.0363 04.01.2023 3.1887 +0.0439 03.01.2023 3.1448 +0.0018 02.01.2023 3.143 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
мин: 2.7938макс: 9.5792за квартал:
Таблица изменений курса dydx : показать9.189 Дата Курс +/- 01.02.2023 8.2901 +1.2317 31.01.2023 7.0584 +0.7135 30.01.2023 6.3449 +0.3343 29.01.2023 6.0106 -0.0931 28.01.2023 6.1037 +0.1998 27.01.2023 5.9039 +0.2061 26.01.2023 5.6978 +0.9775 25.01.2023 4.7203 +0.0007 23.01.2023 4.7196 +0.2844 22.01.2023 4.4352 +0.0124 21.01.2023 4.4228 +0.7143 20.01.2023 3.7085 +0.2192 19.01.2023 3.4893 -0.1725 18.01.2023 3.6618 -0.2382 17.01.2023 3.9 -0.1237 16.01.2023 4.0237 +0.0203 15.01.2023 4.0034 -0.0499 14.01.2023 4.0533 +0.2405 13.01.2023 3.8128 +0.1192 12.01.2023 3.6936 +0.1054 11.01.2023 3.5882 -0.0446 10.01.2023 3.6328 +0.1032 09.01.2023 3.5296 +0.2581 08.01.2023 3.2715 +0.0184 07.01.2023 3.2531 +0.0604 06.01.2023 3.1927 -0.0323 05.01.2023 3.225 +0.0363 04.01.2023 3.1887 +0.0439 03.01.2023 3.1448 +0.0018 02.01.2023 3.143 +0.132 01.01.2023 3.011 +0.0947 31.12.2022 2.9163 +0.1225 30.12.2022 2.7938 -0.0528 29.12.2022 2.8466 -0.036 28.12.2022 2.8826 -0.1845 27.12.2022 3.0671 -0.0155 26.12.2022 3.0826 -0.056 25.12.2022 3.1386 -0.0862 24.12.2022 3.2248 -0.0228 23.12.2022 3.2476 -0.0037 22.12.2022 3.2513 -0.1189 21.12.2022 3.3702 -0.3234 20.12.2022 3.6936 -0.0119 19.12.2022 3.7055 -0.0491 18.12.2022 3.7546 +0.0238 17.12.2022 3.7308 -0.4457 16.12.2022 4.1765 -0.1989 15.12.2022 4.3754 -0.0055 14.12.2022 4.3809 -0.1196 13.12.2022 4.5005 +0.2834 12.12.2022 4.2171 -0.0786 11.12.2022 4.2957 +0.0176 10.12.2022 4.2781 -0.0204 09.12.2022 4.2985 -0.0199 08.12.2022 4.3184 -0.1573 07.12.2022 4.4757 -0.2591 06.12.2022 4.7348 -0.1749 05.12.2022 4.9097 -0.0152 04.12.2022 4.9249 -0.0445 03.12.2022 4.9694 -0.1309 02.12.2022 5.1003 +0.2959 01.12.2022 4.8044 +0.0393 30.11.2022 4.7651 -0.0646 29.11.2022 4.8297 +0.3798 28.11.2022 4.4499 -0.3846 27.11.2022 4.8345 -0.0379 26.11.2022 4.8724 -0.0747 25.11.2022 4.9471 -0.3388 24.11.2022 5.2859 +0.0615 23.11.2022 5.2244 +0.367 22.11.2022 4.8574 -0.076 21.11.2022 4.9334 -0.3977 20.11.2022 5.3311 -0.4312 19.11.2022 5.7623 +0.0174 18.11.2022 5.7449 -0.2481 17.11.2022 5.993 -0.4086 16.11.2022 6.4016 -0.3096 15.11.2022 6.7112 +0.2886 14.11.2022 6.4226 +0.0758 13.11.2022 6.3468 +1.2598 12.11.2022 5.087 -0.1832 11.11.2022 5.2702 +0.9213 10.11.2022 4.3489 +0.6188 09.11.2022 3.7301 -0.6066 08.11.2022 4.3367 -0.5845 07.11.2022 4.9212 -0.2555 06.11.2022 5.1767 +0.0297 05.11.2022 5.147 +0.2642 04.11.2022 4.8828 +0.4686 03.11.2022 4.4142