Меню сайта

Курс Dynamic Trading Rights к армянскому драму

Обновлено: 13.11.2019 22:50:02

=
Калькулятор DTR - AMD / Обратный расчет: курс армянского драма к Dynamic Trading Rights
Обменять dynamic trading rights на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dynamic trading rights относительно армянского драма, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.3113
    макс: 11.5828
    за сутки:
    11.4908

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    13.11 22:5011.4908+0.0096
    13.11 22:4011.4812+0.0164
    13.11 22:3011.4648-0.0042
    13.11 22:2011.469-0.0058
    13.11 22:1011.4748-0.0035
    13.11 22:0011.4783-0.0028
    13.11 21:5011.4811-0.0142
    13.11 21:4011.4953+0.0266
    13.11 21:3011.4687+0.0021
    13.11 21:2011.4666-0.0033
    13.11 21:1011.4699+0.0015
    13.11 21:0011.4684-0.0103
    13.11 20:5011.4787+0.01
    13.11 20:4011.4687+0.0084
    13.11 20:3011.4603+0.0191
    13.11 20:2011.4412-0.0065
    13.11 20:1011.4477+0.008
    13.11 20:0011.4397+0.0013
    13.11 19:5011.4384+0.002
    13.11 19:4011.4364+0.0029
    13.11 19:3011.4335+0.0025
    13.11 19:2011.431-0.0075
    13.11 19:1011.4385-0.0111
    13.11 19:0011.4496-0.0148
    13.11 18:5011.4644+0.0157
    13.11 18:4011.4487+0.0087
    13.11 18:3011.44+0.0007
    13.11 18:2011.4393-0.0017
    13.11 18:1011.441+0.0048
    13.11 18:0011.4362-0.0083
    13.11 17:5011.4445-0.0007
    13.11 17:4011.4452-0.0046
    13.11 17:3011.4498+0.0131
    13.11 17:2011.4367-0.0012
    13.11 17:1011.4379-0.0584
    13.11 17:0011.4963-0.0066
    13.11 16:5011.5029+0.01
    13.11 16:4011.4929-0.0027
    13.11 16:3011.4956-0.0027
    13.11 16:2011.4983-0.006
    13.11 16:1011.5043-0.0077
    13.11 16:0011.512-0.0041
    13.11 15:5011.5161-0.0094
    13.11 15:4011.5255-0.0025
    13.11 15:3011.528+0.0033
    13.11 15:2011.5247+0.0011
    13.11 15:1011.5236+0.0001
    13.11 15:0011.5235+0.0069
    13.11 14:5011.5166-
    13.11 14:4011.5166-0.0106
    13.11 14:3011.5272-0.0099
    13.11 14:2011.5371-0.0132
    13.11 14:1011.5503-0.016
    13.11 14:0011.5663+0.0193
    13.11 13:5011.547+0.0081
    13.11 13:4011.5389-0.0105
    13.11 13:3011.5494+0.0082
    13.11 13:2011.5412+0.0062
    13.11 13:1011.535+0.0168
    13.11 13:0011.5182+0.0146
    13.11 12:5011.5036-0.0003
    13.11 12:4011.5039+0.0104
    13.11 12:3011.4935-0.0073
    13.11 12:2011.5008-0.0018
    13.11 12:1011.5026+0.0036
    13.11 12:0011.499-0.0118
    13.11 11:5011.5108+0.0036
    13.11 11:4011.5072+0.0242
    13.11 11:3011.483+0.0155
    13.11 11:2011.4675-0.0151
    13.11 11:1011.4826-0.001
    13.11 11:0011.4836+0.0083
    13.11 10:5011.4753-0.0035
    13.11 10:4011.4788+0.0129
    13.11 10:3011.4659-0.0116
    13.11 10:2011.4775-0.0047
    13.11 10:1011.4822+0.001
    13.11 10:0011.4812+0.0079
    13.11 09:5011.4733+0.0041
    13.11 09:4011.4692-0.0071
    13.11 09:3011.4763-0.0444
    13.11 09:2011.5207+0.0002
    13.11 09:1011.5205-0.0057
    13.11 09:0011.5262-0.0057
    13.11 08:5011.5319-0.0057
    13.11 08:4011.5376+0.0081
    13.11 08:3011.5295-0.0025
    13.11 08:2011.532-0.0114
    13.11 08:1011.5434+0.0215
    13.11 08:0011.5219+0.0087
    13.11 07:5011.5132-0.0053
    13.11 07:4011.5185-0.0036
    13.11 07:3011.5221+0.0019
    13.11 07:2011.5202-0.0012
    13.11 07:1011.5214-0.0106
    13.11 07:0011.532-0.0114
    13.11 06:5011.5434-0.0055
    13.11 06:4011.5489-0.0028
    13.11 06:3011.5517+0.0051
    13.11 06:2011.5466+0.0013
    13.11 06:1011.5453+0.0011
    13.11 06:0011.5442-0.0134
    13.11 05:5011.5576+0.0058
    13.11 05:4011.5518+0.0022
    13.11 05:3011.5496-0.007
    13.11 05:2011.5566-0.0001
    13.11 05:1011.5567-0.0102
    13.11 05:0011.5669+0.0004
    13.11 04:5011.5665+0.0019
    13.11 04:4011.5646+0.0046
    13.11 04:3011.56-0.0043
    13.11 04:2011.5643+0.0058
    13.11 04:1011.5585-0.0104
    13.11 04:0011.5689+0.0071
    13.11 03:5011.5618-0.0081
    13.11 03:4011.5699+0.0002
    13.11 03:3011.5697-0.0027
    13.11 03:2011.5724-0.0104
    13.11 03:1011.5828+0.0017
    13.11 03:0011.5811+0.0085
    13.11 02:5011.5726+0.0031
    13.11 02:4011.5695-0.0091
    13.11 02:3011.5786+0.0051
    13.11 02:2011.5735+0.0048
    13.11 02:1011.5687+0.0009
    13.11 02:0011.5678+0.0126
    13.11 01:5011.5552+0.0102
    13.11 01:4011.545+0.0048
    13.11 01:3011.5402+0.005
    13.11 01:2011.5352-0.0407
    13.11 01:1011.5759+0.0148
    13.11 01:0011.5611+0.1174
    13.11 00:5011.4437-0.0064
    13.11 00:4011.4501-0.0583
    13.11 00:3011.5084-0.014
    13.11 00:2011.5224+0.0046
    13.11 00:1011.5178+0.1727
    13.11 00:0011.3451+0.0022
    12.11 23:5011.3429-0.0054
    12.11 23:4011.3483+0.0082
    12.11 23:3011.3401+0.0143
    12.11 23:2011.3258+0.0052
    12.11 23:1011.3206+0.0093
    12.11 23:0011.3113
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.0212
    макс: 11.5828
    за неделю:
    11.4908

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    -0.0035
    13.11 22:0011.4783+0.0015
    13.11 21:0011.4684+0.008
    13.11 20:0011.4397-0.0111
    13.11 19:0011.4496+0.0048
    13.11 18:0011.4362-0.0584
    13.11 17:0011.4963-0.0077
    13.11 16:0011.512+0.0001
    13.11 15:0011.5235-0.016
    13.11 14:0011.5663+0.0168
    13.11 13:0011.5182+0.0036
    13.11 12:0011.499-0.001
    13.11 11:0011.4836+0.001
    13.11 10:0011.4812-0.0057
    13.11 09:0011.5262+0.0215
    13.11 08:0011.5219-0.0106
    13.11 07:0011.532+0.0011
    13.11 06:0011.5442-0.0102
    13.11 05:0011.5669-0.0104
    13.11 04:0011.5689+0.0017
    13.11 03:0011.5811+0.0009
    13.11 02:0011.5678+0.0148
    13.11 01:0011.5611+0.1727
    13.11 00:0011.3451+0.0093
    12.11 23:0011.3113-0.0013
    12.11 22:0011.3026+0.0073
    12.11 21:0011.295-0.0042
    12.11 20:0011.2748+0.0017
    12.11 19:0011.2867+0.0026
    12.11 18:0011.2437-0.0087
    12.11 17:0011.2428-0.0111
    12.11 16:0011.2427+0.0295
    12.11 15:0011.1952-0.0036
    12.11 14:0011.1908+0.0085
    12.11 13:0011.1906-0.0003
    12.11 12:0011.191-0.005
    12.11 11:0011.2064+0.0131
    12.11 10:0011.2029+0.0077
    12.11 09:0011.1905+0.0056
    12.11 08:0011.1947+0.0078
    12.11 07:0011.1941-0.0111
    12.11 06:0011.2139-0.0033
    12.11 05:0011.1891+0.0044
    12.11 04:0011.1558-0.0038
    12.11 03:0011.1229-0.0103
    12.11 02:0011.1082-0.0052
    12.11 01:0011.1487-0.0014
    12.11 00:0011.1068+0.0061
    11.11 23:0011.1209-0.0095
    11.11 22:0011.1268-0.0028
    11.11 21:0011.1149-0.0003
    11.11 20:0011.1049-0.0715
    11.11 19:0011.1921-0.0007
    11.11 18:0011.1476+0.0051
    11.11 17:0011.15-0.0065
    11.11 16:0011.1453-0.0095
    11.11 15:0011.1295-0.0042
    11.11 14:0011.123-0.0356
    11.11 13:0011.1212-0.0195
    11.11 12:0011.1374+0.0127
    11.11 11:0011.1469+0.0161
    11.11 10:0011.1004+0.0005
    11.11 09:0011.2189-0.046
    11.11 08:0011.2533-0.0021
    11.11 07:0011.2445-0.0032
    11.11 06:0011.2621-0.001
    11.11 05:0011.2657-0.0038
    11.11 04:0011.2453+0.0067
    11.11 03:0011.2193-0.0069
    11.11 02:0011.2515+0.0359
    11.11 01:0011.1735+0.0515
    11.11 00:0011.212+0.0011
    10.11 23:0011.3996-0.0094
    10.11 22:0011.4057-0.0039
    10.11 21:0011.4036+0.0056
    10.11 20:0011.3679+0.0052
    10.11 19:0011.194+0.005
    10.11 18:0011.2009+0.0036
    10.11 17:0011.1738-0.0053
    10.11 16:0011.2145+0.0344
    10.11 15:0011.2338-0.0017
    10.11 14:0011.247-0.0083
    10.11 13:0011.2291+0.0042
    10.11 12:0011.186-0.004
    10.11 11:0011.2531-0.0128
    10.11 10:0011.2548-0.0024
    10.11 09:0011.2661+0.0047
    10.11 08:0011.1939-0.0005
    10.11 07:0011.1897-0.0046
    10.11 06:0011.1832-0.0038
    10.11 05:0011.1873-0.0036
    10.11 04:0011.1879+0.0005
    10.11 03:0011.1662-0.0031
    10.11 02:0011.1581+0.0084
    10.11 01:0011.1675+0.0135
    10.11 00:0011.1426+0.0032
    09.11 23:0011.1487-0.0029
    09.11 22:0011.3592+0.0018
    09.11 21:0011.2757+0.0021
    09.11 20:0011.2706-0.0053
    09.11 19:0011.2515+0.0007
    09.11 18:0011.334+0.0073
    09.11 17:0011.3329+0.0057
    09.11 16:0011.3157+0.0071
    09.11 15:0011.2282+0.0055
    09.11 14:0011.1723-0.0031
    09.11 13:0011.1399+0.0093
    09.11 12:0011.1048-0.112
    09.11 11:0011.1822-0.0043
    09.11 10:0011.2464+0.0193
    09.11 09:0011.2138+0.001
    09.11 08:0011.2043-0.0062
    09.11 07:0011.2074+0.0122
    09.11 06:0011.2123-0.0027
    09.11 05:0011.2113-0.0098
    09.11 04:0011.2288+0.0138
    09.11 03:0011.1774+0.0003
    09.11 02:0011.2333-0.0056
    09.11 01:0011.2704+0.0066
    09.11 00:0011.2206+0.0049
    08.11 23:0011.2302+0.0002
    08.11 22:0011.2378-0.0092
    08.11 21:0011.1043+0.0082
    08.11 20:0011.0779+0.0179
    08.11 19:0011.0212-0.0122
    08.11 18:0011.0617+0.0279
    08.11 17:0011.0658-0.002
    08.11 16:0011.1548-0.0115
    08.11 15:0011.1333-0.0016
    08.11 14:0011.1195+0.0171
    08.11 13:0011.126-0.0189
    08.11 12:0011.1741+0.0071
    08.11 11:0011.232+0.0112
    08.11 10:0011.179+0.0103
    08.11 09:0011.1242-0.0125
    08.11 08:0011.1512+0.0007
    08.11 07:0011.1243+0.0052
    08.11 06:0011.1178-0.016
    08.11 05:0011.1118-0.0127
    08.11 04:0011.1547-0.0049
    08.11 03:0011.1189-0.0118
    08.11 02:0011.2067+0.0169
    08.11 01:0011.1779+0.0053
    08.11 00:0011.1404-0.0012
    07.11 23:0011.1479+0.0039
    07.11 22:0011.1472+0.0009
    07.11 21:0011.1341+0.0226
    07.11 20:0011.0725+0.0075
    07.11 19:0011.1082-0.0029
    07.11 18:0011.2058-0.0013
    07.11 17:0011.2451+0.0414
    07.11 16:0011.2242-0.0082
    07.11 15:0011.0737+0.0127
    07.11 14:0011.0844-0.0438
    07.11 13:0011.1595+0.0577
    07.11 12:0011.1162-0.0086
    07.11 11:0011.1801+0.0318
    07.11 10:0011.1601+0.0052
    07.11 09:0011.2127-0.0013
    07.11 08:0011.1905-0.0009
    07.11 07:0011.1757-0.0071
    07.11 06:0011.1915-0.0046
    07.11 05:0011.2014-0.0003
    07.11 04:0011.2211-0.0025
    07.11 03:0011.2251+0.0145
    07.11 02:0011.2061-0.0063
    07.11 01:0011.2064+0.0256
    07.11 00:0011.1694-0.0286
    06.11 23:0011.2084
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 11.0212
    макс: 17.305
    за месяц:
    11.4908
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    12.11.201911.2703+0.1198
    11.11.201911.1505-0.0972
    10.11.201911.2477+0.0291
    09.11.201911.2186+0.0843
    08.11.201911.1343-0.0275
    07.11.201911.1618-0.1741
    06.11.201911.3359-0.2524
    05.11.201911.5883-0.4935
    04.11.201912.0818-0.8236
    03.11.201912.9054-1.6322
    02.11.201914.5376-0.7519
    01.11.201915.2895-0.0867
    31.10.201915.3762-0.1475
    30.10.201915.5237-0.1739
    29.10.201915.6976-0.3425
    28.10.201916.0401-0.3566
    27.10.201916.3967-0.5421
    26.10.201916.9388+1.4991
    25.10.201915.4397+0.6071
    24.10.201914.8326-0.649
    23.10.201915.4816-0.9542
    22.10.201916.4358-0.0801
    21.10.201916.5159+0.2473
    20.10.201916.2686-0.0497
    19.10.201916.3183-0.2833
    18.10.201916.6016-0.2125
    17.10.201916.8141-0.1493
    16.10.201916.9634-0.3416
    15.10.201917.305+0.3933
    14.10.201916.9117+0.119
    13.10.201916.7927
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 6.6777
    макс: 19.0464
    за квартал:
    11.4908
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    12.11.201911.2703+0.1198
    11.11.201911.1505-0.0972
    10.11.201911.2477+0.0291
    09.11.201911.2186+0.0843
    08.11.201911.1343-0.0275
    07.11.201911.1618-0.1741
    06.11.201911.3359-0.2524
    05.11.201911.5883-0.4935
    04.11.201912.0818-0.8236
    03.11.201912.9054-1.6322
    02.11.201914.5376-0.7519
    01.11.201915.2895-0.0867
    31.10.201915.3762-0.1475
    30.10.201915.5237-0.1739
    29.10.201915.6976-0.3425
    28.10.201916.0401-0.3566
    27.10.201916.3967-0.5421
    26.10.201916.9388+1.4991
    25.10.201915.4397+0.6071
    24.10.201914.8326-0.649
    23.10.201915.4816-0.9542
    22.10.201916.4358-0.0801
    21.10.201916.5159+0.2473
    20.10.201916.2686-0.0497
    19.10.201916.3183-0.2833
    18.10.201916.6016-0.2125
    17.10.201916.8141-0.1493
    16.10.201916.9634-0.3416
    15.10.201917.305+0.3933
    14.10.201916.9117+0.119
    13.10.201916.7927+0.0032
    12.10.201916.7895-0.1836
    11.10.201916.9731-0.4373
    10.10.201917.4104+0.1312
    09.10.201917.2792+0.1691
    08.10.201917.1101-0.204
    07.10.201917.3141-0.0884
    06.10.201917.4025-0.1672
    05.10.201917.5697-0.0317
    04.10.201917.6014-0.0794
    03.10.201917.6808+0.0647
    02.10.201917.6161-0.0078
    01.10.201917.6239+0.6595
    30.09.201916.9644+0.1001
    29.09.201916.8643-0.2365
    28.09.201917.1008+0.6709
    27.09.201916.4299-0.0544
    26.09.201916.4843-0.0344
    25.09.201916.5187-1.4189
    24.09.201917.9376-0.8889
    23.09.201918.8265+0.0183
    22.09.201918.8082-0.1552
    21.09.201918.9634-0.083
    20.09.201919.0464+0.7461
    19.09.201918.3003-0.1561
    18.09.201918.4564+2.5508
    17.09.201915.9056+1.3621
    16.09.201914.5435+0.6309
    15.09.201913.9126+0.3787
    14.09.201913.5339+0.1754
    13.09.201913.3585+0.0932
    12.09.201913.2653+0.1371
    11.09.201913.1282-0.1626
    10.09.201913.2908+0.0932
    09.09.201913.1976+0.0363
    08.09.201913.1613+0.3374
    07.09.201912.8239-0.045
    06.09.201912.8689+0.2635
    05.09.201912.6054+0.0697
    04.09.201912.5357+0.309
    03.09.201912.2267+0.449
    02.09.201911.7777+5.1
    15.08.20196.6777

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »