Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс Dynamic Trading Rights к армянскому драму

Обновлено: 28.05.2020 10:30:01

=
Калькулятор DTR - AMD / Обратный расчет: курс армянского драма к Dynamic Trading Rights
Обменять dynamic trading rights на армянский драм
Dynamic Trading Rights
Оценить!
0
10010

Графики

Динамика изменения курса dynamic trading rights относительно армянского драма, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.1963
    макс: 6.3495
    за сутки:
    6.3068

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    28.05 10:306.3068-0.0001
    28.05 10:206.3069-0.0073
    28.05 10:106.3142+0.0023
    28.05 10:006.3119+0.0016
    28.05 09:506.3103-0.0078
    28.05 09:406.3181+0.0029
    28.05 09:306.3152+0.0009
    28.05 09:206.3143-0.0006
    28.05 09:106.3149-0.0005
    28.05 09:006.3154+0.0005
    28.05 08:506.3149+0.0036
    28.05 08:406.3113+0.0026
    28.05 08:306.3087-0.0025
    28.05 08:206.3112-0.0044
    28.05 08:106.3156+0.0011
    28.05 08:006.3145-0.0097
    28.05 07:506.3242+0.0023
    28.05 07:406.3219-0.0025
    28.05 07:306.3244-0.0052
    28.05 07:206.3296+0.0033
    28.05 07:106.3263-0.0158
    28.05 07:006.3421-0.0038
    28.05 06:506.3459-0.0024
    28.05 06:406.3483-0.0012
    28.05 06:306.3495+0.0002
    28.05 06:206.3493+0.0001
    28.05 06:106.3492-0.0001
    28.05 06:006.3493+0.0033
    28.05 05:506.346+0.0022
    28.05 05:406.3438+0.0021
    28.05 05:306.3417+0.0052
    28.05 05:206.3365-0.0024
    28.05 05:106.3389-0.0002
    28.05 05:006.3391-0.0036
    28.05 04:506.3427-0.0013
    28.05 04:406.344+0.0014
    28.05 04:306.3426+0.0021
    28.05 04:206.3405-0.0021
    28.05 04:106.3426+0.0119
    28.05 04:006.3307-0.0014
    28.05 03:506.3321-0.0039
    28.05 03:406.336+0.0029
    28.05 03:306.3331+0.0039
    28.05 03:206.3292-0.0011
    28.05 03:106.3303-0.0056
    28.05 03:006.3359+0.0189
    28.05 02:506.317+0.0192
    28.05 02:406.2978+0.0037
    28.05 02:306.2941-0.0001
    28.05 02:206.2942+0.0052
    28.05 02:106.289+0.0087
    28.05 02:006.2803+0.0003
    28.05 01:506.28+0.0082
    28.05 01:406.2718+0.0007
    28.05 01:306.2711-
    28.05 01:206.2711-0.0033
    28.05 01:106.2744-0.002
    28.05 01:006.2764-0.0011
    28.05 00:506.2775+0.0209
    28.05 00:406.2566-0.0254
    28.05 00:306.282-0.0035
    28.05 00:206.2855-
    28.05 00:106.2855-0.0011
    28.05 00:006.2866+0.0055
    27.05 23:506.2811+0.0073
    27.05 23:406.2738-0.0011
    27.05 23:306.2749+0.0032
    27.05 23:206.2717-0.0051
    27.05 23:106.2768+0.0003
    27.05 23:006.2765+0.0055
    27.05 22:506.271-0.0007
    27.05 22:406.2717-0.008
    27.05 22:306.2797-0.0066
    27.05 22:206.2863-0.0017
    27.05 22:106.288-0.0034
    27.05 22:006.2914+0.0046
    27.05 21:506.2868-0.0023
    27.05 21:406.2891+0.0001
    27.05 21:306.289+0.0021
    27.05 21:206.2869-0.0022
    27.05 21:106.2891+0.0028
    27.05 21:006.2863+0.0024
    27.05 20:506.2839+0.0051
    27.05 20:406.2788+0.0001
    27.05 20:306.2787+0.0016
    27.05 20:206.2771+0.0002
    27.05 20:106.2769-0.0021
    27.05 20:006.279-0.0035
    27.05 19:506.2825+0.0029
    27.05 19:406.2796+0.0027
    27.05 19:306.2769-0.0034
    27.05 19:206.2803+0.0012
    27.05 19:106.2791+0.0104
    27.05 19:006.2687+0.022
    27.05 18:506.2467+0.0016
    27.05 18:406.2451-0.0014
    27.05 18:306.2465-0.0395
    27.05 18:206.286-0.0032
    27.05 18:106.2892-0.0014
    27.05 18:006.2906-0.0011
    27.05 17:506.2917+0.0053
    27.05 17:406.2864+0.0031
    27.05 17:306.2833-0.01
    27.05 17:206.2933-0.0032
    27.05 17:106.2965+0.0016
    27.05 17:006.2949-0.0038
    27.05 16:506.2987-0.0021
    27.05 16:406.3008-0.0104
    27.05 16:306.3112+0.0069
    27.05 16:206.3043+0.0037
    27.05 16:106.3006+0.0074
    27.05 16:006.2932+0.0163
    27.05 15:506.2769-0.0013
    27.05 15:406.2782+0.0019
    27.05 15:306.2763+0.029
    27.05 15:206.2473-0.0301
    27.05 15:106.2774-0.0106
    27.05 15:006.288+0.0373
    27.05 14:506.2507-0.0205
    27.05 14:406.2712+0.0167
    27.05 14:306.2545-0.0017
    27.05 14:206.2562-0.0026
    27.05 14:106.2588+0.0039
    27.05 14:006.2549+0.0428
    27.05 13:506.2121-0.0066
    27.05 13:406.2187+0.0039
    27.05 13:306.2148-0.0222
    27.05 13:206.237+0.0007
    27.05 13:106.2363+0.0067
    27.05 13:006.2296+0.0014
    27.05 12:506.2282+0.0002
    27.05 12:406.228-0.0018
    27.05 12:306.2298+0.0007
    27.05 12:206.2291+0.0022
    27.05 12:106.2269+0.0017
    27.05 12:006.2252+0.0014
    27.05 11:506.2238-0.0003
    27.05 11:406.2241+0.0278
    27.05 11:306.1963-0.0212
    27.05 11:206.2175+0.0013
    27.05 11:106.2162+0.0015
    27.05 11:006.2147-0.0026
    27.05 10:506.2173+0.0027
    27.05 10:406.2146+0.0023
    27.05 10:306.2123
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.1069
    макс: 6.4697
    за неделю:
    6.3068

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    +0.0023
    28.05 10:006.3119-0.0005
    28.05 09:006.3154+0.0011
    28.05 08:006.3145-0.0158
    28.05 07:006.3421-0.0001
    28.05 06:006.3493-0.0002
    28.05 05:006.3391+0.0119
    28.05 04:006.3307-0.0056
    28.05 03:006.3359+0.0087
    28.05 02:006.2803-0.002
    28.05 01:006.2764-0.0011
    28.05 00:006.2866+0.0003
    27.05 23:006.2765-0.0034
    27.05 22:006.2914+0.0028
    27.05 21:006.2863-0.0021
    27.05 20:006.279+0.0104
    27.05 19:006.2687-0.0014
    27.05 18:006.2906+0.0016
    27.05 17:006.2949+0.0074
    27.05 16:006.2932-0.0106
    27.05 15:006.288+0.0039
    27.05 14:006.2549+0.0067
    27.05 13:006.2296+0.0017
    27.05 12:006.2252+0.0015
    27.05 11:006.2147+0.0018
    27.05 10:006.2141-0.0029
    27.05 09:006.2049+0.0007
    27.05 08:006.1994-0.0082
    27.05 07:006.2318+0.0004
    27.05 06:006.2218+0.0026
    27.05 05:006.2239+0.0076
    27.05 04:006.2157+0.0035
    27.05 03:006.1933+0.0015
    27.05 02:006.1935+0.0032
    27.05 01:006.1778+0.0029
    27.05 00:006.1921-0.0072
    26.05 23:006.141+0.0025
    26.05 22:006.1921-0.0027
    26.05 21:006.1857-0.0004
    26.05 20:006.192-0.0109
    26.05 19:006.1962-0.0052
    26.05 18:006.2326+0.0125
    26.05 17:006.2328-0.0462
    26.05 16:006.2456-0.0037
    26.05 15:006.2327+0.0009
    26.05 14:006.1929-0.0344
    26.05 13:006.2509+0.0043
    26.05 12:006.2217+0.0021
    26.05 11:006.1867-0.001
    26.05 10:006.1981-0.0004
    26.05 09:006.216-0.0006
    26.05 08:006.2143-0.0094
    26.05 07:006.2254+0.0027
    26.05 06:006.2216+0.0022
    26.05 05:006.2188+0.015
    26.05 04:006.1981+0.0033
    26.05 03:006.2148+0.0032
    26.05 02:006.2086+0.0044
    26.05 01:006.2264+0.0006
    26.05 00:006.2187+0.0088
    25.05 23:006.262-0.0031
    25.05 22:006.2426-0.0043
    25.05 21:006.2237+0.0022
    25.05 20:006.2275+0.003
    25.05 19:006.2095-0.0513
    25.05 18:006.2522+0.0399
    25.05 17:006.2206-0.0013
    25.05 16:006.2201+0.0161
    25.05 15:006.1742-0.0048
    25.05 14:006.158+0.0032
    25.05 13:006.144+0.005
    25.05 12:006.1697-0.0042
    25.05 11:006.1763-0.0041
    25.05 10:006.1496+0.003
    25.05 09:006.1188+0.0053
    25.05 08:006.1298-0.0087
    25.05 07:006.1299-0.0185
    25.05 06:006.1503+0.0055
    25.05 05:006.1351-0.0027
    25.05 04:006.1418-0.0307
    25.05 03:006.1349-0.0018
    25.05 02:006.2596-0.0088
    25.05 01:006.2907-0.0044
    25.05 00:006.2959+0.0058
    24.05 23:006.2653-0.0039
    24.05 22:006.2279+0.002
    24.05 21:006.2184+0.0057
    24.05 20:006.2565-0.0094
    24.05 19:006.2553-0.0087
    24.05 18:006.2553-0.0039
    24.05 17:006.2717-0.0078
    24.05 16:006.2904-0.0128
    24.05 15:006.2923-0.0091
    24.05 14:006.3631+0.0028
    24.05 13:006.3444+0.0045
    24.05 12:006.354+0.0216
    24.05 11:006.3608+0.002
    24.05 10:006.3792+0.0302
    24.05 09:006.3451-0.0054
    24.05 08:006.3395+0.0026
    24.05 07:006.3469-0.0206
    24.05 06:006.3626+0.0029
    24.05 05:006.3264-0.0004
    24.05 04:006.3118-0.0166
    24.05 03:006.3203+0.0052
    24.05 02:006.3421+0.0043
    24.05 01:006.3259-0.0093
    24.05 00:006.3311+0.001
    23.05 23:006.3061+0.0027
    23.05 22:006.3102-0.0843
    23.05 21:006.3592+0.0086
    23.05 20:006.3279+0.021
    23.05 19:006.3369+0.0057
    23.05 18:006.3382-0.0014
    23.05 17:006.2895+0.0044
    23.05 16:006.2895-0.0096
    23.05 15:006.3237+0.0133
    23.05 14:006.28-0.0149
    23.05 13:006.3105-0.0055
    23.05 12:006.323-0.0028
    23.05 11:006.3344-0.011
    23.05 10:006.3511-0.0133
    23.05 09:006.3605-0.0095
    23.05 08:006.367+0.0007
    23.05 07:006.3757+0.0125
    23.05 06:006.3793-0.0071
    23.05 05:006.3891-0.0071
    23.05 04:006.3925+0.0139
    23.05 03:006.348+0.0112
    23.05 02:006.3651+0.0085
    23.05 01:006.326+0.0007
    23.05 00:006.3654+0.0042
    22.05 23:006.3419+0.0082
    22.05 22:006.3517+0.0088
    22.05 21:006.3271-0.0022
    22.05 20:006.3453-0.0017
    22.05 19:006.3585-0.0026
    22.05 18:006.3165+0.0059
    22.05 17:006.3004-0.0096
    22.05 16:006.3107+0.0055
    22.05 15:006.3699+0.0043
    22.05 14:006.3712+0.0041
    22.05 13:006.3431+0.0038
    22.05 12:006.3065-0.0024
    22.05 11:006.3784+0.0339
    22.05 10:006.322+0.0054
    22.05 09:006.2971+0.0127
    22.05 08:006.2833+0.0106
    22.05 07:006.2795+0.0016
    22.05 06:006.2733+0.0085
    22.05 05:006.2656+0.0173
    22.05 04:006.2512-0.0208
    22.05 03:006.2682-0.0097
    22.05 02:006.2981+0.0209
    22.05 01:006.2459-0.0227
    22.05 00:006.2523-0.0075
    21.05 23:006.2009+0.0156
    21.05 22:006.1069-0.0179
    21.05 21:006.1639-0.0034
    21.05 20:006.1949-0.0064
    21.05 19:006.1809+0.0037
    21.05 18:006.1762-0.0215
    21.05 17:006.3413+0.0132
    21.05 16:006.3587+0.0057
    21.05 15:006.3701+0.004
    21.05 14:006.3619+0.0056
    21.05 13:006.3699+0.0082
    21.05 12:006.3906+0.013
    21.05 11:006.4697
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 6.005
    макс: 6.7188
    за месяц:
    6.3068
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    27.05.20206.2591+0.0489
    26.05.20206.2102+0.0092
    25.05.20206.201-0.1008
    24.05.20206.3018-0.033
    23.05.20206.3348+0.032
    22.05.20206.3028-0.0406
    21.05.20206.3434-0.1478
    20.05.20206.4912-0.0178
    19.05.20206.509-0.0173
    18.05.20206.5263+0.0833
    17.05.20206.443+0.059
    16.05.20206.384+0.1026
    15.05.20206.2814-0.0764
    14.05.20206.3578-0.0119
    13.05.20206.3697-0.0049
    12.05.20206.3746+0.0903
    11.05.20206.2843+0.1832
    10.05.20206.1011-0.2265
    09.05.20206.3276-0.3598
    08.05.20206.6874-0.0314
    07.05.20206.7188+0.0544
    06.05.20206.6644+0.0334
    05.05.20206.631+0.0284
    04.05.20206.6026-0.0099
    03.05.20206.6125+0.164
    02.05.20206.4485+0.0504
    01.05.20206.3981-0.0996
    30.04.20206.4977+0.2212
    29.04.20206.2765+0.2172
    28.04.20206.0593+0.0543
    27.04.20206.005
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 4.7826
    макс: 8.8178
    за квартал:
    6.3068
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    27.05.20206.2591+0.0489
    26.05.20206.2102+0.0092
    25.05.20206.201-0.1008
    24.05.20206.3018-0.033
    23.05.20206.3348+0.032
    22.05.20206.3028-0.0406
    21.05.20206.3434-0.1478
    20.05.20206.4912-0.0178
    19.05.20206.509-0.0173
    18.05.20206.5263+0.0833
    17.05.20206.443+0.059
    16.05.20206.384+0.1026
    15.05.20206.2814-0.0764
    14.05.20206.3578-0.0119
    13.05.20206.3697-0.0049
    12.05.20206.3746+0.0903
    11.05.20206.2843+0.1832
    10.05.20206.1011-0.2265
    09.05.20206.3276-0.3598
    08.05.20206.6874-0.0314
    07.05.20206.7188+0.0544
    06.05.20206.6644+0.0334
    05.05.20206.631+0.0284
    04.05.20206.6026-0.0099
    03.05.20206.6125+0.164
    02.05.20206.4485+0.0504
    01.05.20206.3981-0.0996
    30.04.20206.4977+0.2212
    29.04.20206.2765+0.2172
    28.04.20206.0593+0.0543
    27.04.20206.005-0.147
    26.04.20206.152+0.0042
    25.04.20206.1478+0.0053
    24.04.20206.1425+0.1516
    23.04.20205.9909+0.1696
    22.04.20205.8213+0.0682
    21.04.20205.7531-0.144
    20.04.20205.8971-0.1506
    19.04.20206.0477-0.0644
    18.04.20206.1121+0.084
    17.04.20206.0281+0.1159
    16.04.20205.9122+0.0427
    15.04.20205.8695-0.2079
    14.04.20206.0774-0.0334
    13.04.20206.1108-0.1023
    12.04.20206.2131+0.0413
    11.04.20206.1718-0.1826
    10.04.20206.3544-0.3371
    09.04.20206.6915+0.0339
    08.04.20206.6576-0.1692
    07.04.20206.8268+0.1944
    06.04.20206.6324+0.2347
    05.04.20206.3977+0.064
    04.04.20206.3337-0.0625
    03.04.20206.3962+0.0296
    02.04.20206.3666+0.1517
    01.04.20206.2149-0.0939
    31.03.20206.3088+0.2119
    30.03.20206.0969+0.0598
    29.03.20206.0371-0.0581
    28.03.20206.0952-0.3587
    27.03.20206.4539+0.1194
    26.03.20206.3345+0.1018
    25.03.20206.2327+0.0424
    24.03.20206.1903+0.5472
    23.03.20205.6431-0.1716
    22.03.20205.8147-0.0904
    21.03.20205.9051-0.1394
    20.03.20206.0445+0.6044
    19.03.20205.4401+0.4605
    18.03.20204.9796-0.0069
    17.03.20204.9865+0.2039
    16.03.20204.7826-0.3419
    15.03.20205.1245-0.2608
    14.03.20205.3853+0.2301
    13.03.20205.1552-1.457
    12.03.20206.6122-1.1402
    11.03.20207.7524-0.062
    10.03.20207.8144+0.0296
    09.03.20207.7848-0.6164
    08.03.20208.4012-0.4166
    07.03.20208.8178+0.0206
    06.03.20208.7972+0.2058
    05.03.20208.5914+0.2593
    04.03.20208.3321+0.0883
    03.03.20208.2438-0.1905
    02.03.20208.4343+0.1411
    01.03.20208.2932-0.1136
    29.02.20208.4068+0.0562
    28.02.20208.3506-0.0973
    27.02.20208.4479

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот