Меню сайта

Курс Dynamic Trading Rights к армянскому драму

Обновлено: 15.09.2019 10:40:02

=
Калькулятор DTR - AMD / Обратный расчет: курс армянского драма к Dynamic Trading Rights
Обменять dynamic trading rights на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dynamic trading rights относительно армянского драма, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.3523
    макс: 13.9474
    за сутки:
    13.8981

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    15.09 10:4013.8981-0.003
    15.09 10:3013.9011+0.0064
    15.09 10:2013.8947+0.0061
    15.09 10:1013.8886+0.0111
    15.09 10:0013.8775+0.0106
    15.09 09:5013.8669+0.0156
    15.09 09:4013.8513-0.0174
    15.09 09:3013.8687+0.0029
    15.09 09:2013.8658+0.008
    15.09 09:1013.8578+0.0018
    15.09 09:0013.856+0.0091
    15.09 08:5013.8469+0.0054
    15.09 08:4013.8415+0.0094
    15.09 08:3013.8321-0.0028
    15.09 08:2013.8349-0.0049
    15.09 08:1013.8398+0.0049
    15.09 08:0013.8349+0.0184
    15.09 07:5013.8165-0.0081
    15.09 07:4013.8246+0.0194
    15.09 07:3013.8052+0.0004
    15.09 07:2013.8048-0.0006
    15.09 07:1013.8054+0.0033
    15.09 07:0013.8021-0.0015
    15.09 06:5013.8036+0.0032
    15.09 06:4013.8004-0.0096
    15.09 06:3013.81-0.0142
    15.09 06:2013.8242-0.0166
    15.09 06:1013.8408-0.0004
    15.09 06:0013.8412-0.0088
    15.09 05:5013.85-0.0015
    15.09 05:4013.8515-0.0127
    15.09 05:3013.8642-0.0044
    15.09 05:2013.8686-0.0205
    15.09 05:1013.8891-0.0011
    15.09 05:0013.8902-0.0045
    15.09 04:5013.8947+0.0057
    15.09 04:4013.889-0.0007
    15.09 04:3013.8897+0.0059
    15.09 04:2013.8838+0.0036
    15.09 04:1013.8802-0.0103
    15.09 04:0013.8905-0.0214
    15.09 03:5013.9119-0.0153
    15.09 03:4013.9272-0.0057
    15.09 03:3013.9329-0.0145
    15.09 03:2013.9474+0.0574
    15.09 03:1013.89+0.0279
    15.09 03:0013.8621+0.0016
    15.09 02:5013.8605+0.0183
    15.09 02:4013.8422+0.0116
    15.09 02:3013.8306+0.0007
    15.09 02:2013.8299-0.0073
    15.09 02:1013.8372+0.0108
    15.09 02:0013.8264-0.003
    15.09 01:5013.8294-0.0366
    15.09 01:4013.866+0.0172
    15.09 01:3013.8488-0.0293
    15.09 01:2013.8781+0.01
    15.09 01:1013.8681+0.0336
    15.09 01:0013.8345+0.0041
    15.09 00:5013.8304+0.0043
    15.09 00:4013.8261-0.0304
    15.09 00:3013.8565+0.0027
    15.09 00:2013.8538+0.0047
    15.09 00:1013.8491+0.0164
    15.09 00:0013.8327+0.0124
    14.09 23:5013.8203-0.012
    14.09 23:4013.8323+0.0093
    14.09 23:3013.823-0.0112
    14.09 23:2013.8342+0.0108
    14.09 23:1013.8234+0.0086
    14.09 23:0013.8148+0.0048
    14.09 22:5013.81-0.0092
    14.09 22:4013.8192+0.0025
    14.09 22:3013.8167+0.0056
    14.09 22:2013.8111-0.0114
    14.09 22:1013.8225-0.0137
    14.09 22:0013.8362+0.0008
    14.09 21:5013.8354-0.0072
    14.09 21:4013.8426+0.0165
    14.09 21:3013.8261-0.0205
    14.09 21:2013.8466+0.0018
    14.09 21:1013.8448-0.0031
    14.09 21:0013.8479-0.0052
    14.09 20:5013.8531+0.0003
    14.09 20:4013.8528+0.0926
    14.09 20:3013.7602+0.0595
    14.09 20:2013.7007+0.0396
    14.09 20:1013.6611+0.0567
    14.09 20:0013.6044-0.0107
    14.09 19:5013.6151+0.0104
    14.09 19:4013.6047+0.0102
    14.09 19:3013.5945-0.0161
    14.09 19:2013.6106-0.0092
    14.09 19:1013.6198+0.0031
    14.09 19:0013.6167+0.0145
    14.09 18:5013.6022-0.0054
    14.09 18:4013.6076+0.0211
    14.09 18:3013.5865+0.0137
    14.09 18:2013.5728+0.0025
    14.09 18:1013.5703+0.0225
    14.09 18:0013.5478+0.0103
    14.09 17:5013.5375+0.0275
    14.09 17:4013.51+0.0252
    14.09 17:3013.4848-0.0082
    14.09 17:2013.493+0.0146
    14.09 17:1013.4784+0.0066
    14.09 17:0013.4718+0.0045
    14.09 16:5013.4673+0.0396
    14.09 16:4013.4277+0.0436
    14.09 16:3013.3841+0.015
    14.09 16:2013.3691+0.0108
    14.09 16:1013.3583-0.006
    14.09 16:0013.3643-0.0087
    14.09 15:5013.373+0.0074
    14.09 15:4013.3656-0.0113
    14.09 15:3013.3769-0.004
    14.09 15:2013.3809+0.0285
    14.09 15:1013.3524-0.0021
    14.09 15:0013.3545+0.0022
    14.09 14:5013.3523-0.0008
    14.09 14:4013.3531-0.0109
    14.09 14:3013.364+0.0037
    14.09 14:2013.3603-0.0063
    14.09 14:1013.3666-0.0038
    14.09 14:0013.3704+0.0083
    14.09 13:5013.3621+0.0068
    14.09 13:4013.3553+0.0024
    14.09 13:3013.3529-0.0069
    14.09 13:2013.3598-
    14.09 13:1013.3598-0.0003
    14.09 13:0013.3601+0.0005
    14.09 12:5013.3596-0.0064
    14.09 12:4013.366-0.0003
    14.09 12:3013.3663-0.0001
    14.09 12:2013.3664+0.0046
    14.09 12:1013.3618-0.0056
    14.09 12:0013.3674+0.008
    14.09 11:5013.3594+0.0011
    14.09 11:4013.3583-0.0091
    14.09 11:3013.3674-0.008
    14.09 11:2013.3754+0.0077
    14.09 11:1013.3677+0.0005
    14.09 11:0013.3672-0.0232
    14.09 10:5013.3904
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.993
    макс: 13.9474
    за неделю:
    13.8981

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    +0.0111
    15.09 10:0013.8775+0.0018
    15.09 09:0013.856+0.0049
    15.09 08:0013.8349+0.0033
    15.09 07:0013.8021-0.0004
    15.09 06:0013.8412-0.0011
    15.09 05:0013.8902-0.0103
    15.09 04:0013.8905+0.0279
    15.09 03:0013.8621+0.0108
    15.09 02:0013.8264+0.0336
    15.09 01:0013.8345+0.0164
    15.09 00:0013.8327+0.0086
    14.09 23:0013.8148-0.0137
    14.09 22:0013.8362-0.0031
    14.09 21:0013.8479+0.0567
    14.09 20:0013.6044+0.0031
    14.09 19:0013.6167+0.0225
    14.09 18:0013.5478+0.0066
    14.09 17:0013.4718-0.006
    14.09 16:0013.3643-0.0021
    14.09 15:0013.3545-0.0038
    14.09 14:0013.3704-0.0003
    14.09 13:0013.3601-0.0056
    14.09 12:0013.3674+0.0005
    14.09 11:0013.3672-0.0087
    14.09 10:0013.3897+0.0164
    14.09 09:0013.3889+0.004
    14.09 08:0013.3779-
    14.09 07:0013.3865+0.0087
    14.09 06:0013.3979+0.0075
    14.09 05:0013.3864-0.0001
    14.09 04:0013.3943+0.0169
    14.09 03:0013.4141+0.0071
    14.09 02:0013.3793-0.0207
    14.09 01:0013.4157+0.0079
    14.09 00:0013.3681+0.003
    13.09 23:0013.3016+0.0087
    13.09 22:0013.2918-0.01
    13.09 21:0013.3018-0.0107
    13.09 20:0013.3308+0.0023
    13.09 19:0013.3222-0.0112
    13.09 18:0013.3302-0.0247
    13.09 17:0013.345+0.0082
    13.09 16:0013.3357-0.0108
    13.09 15:0013.2633-0.0156
    13.09 14:0013.2652+0.0007
    13.09 13:0013.2759-0.0275
    13.09 12:0013.2844+0.0044
    13.09 11:0013.2929-0.0083
    13.09 10:0013.3384-0.0087
    13.09 09:0013.3183-0.008
    13.09 08:0013.3458-0.0019
    13.09 07:0013.3554+0.0058
    13.09 06:0013.3782-0.0213
    13.09 05:0013.3928+0.0052
    13.09 04:0013.3929+0.0288
    13.09 03:0013.3848-0.0078
    13.09 02:0013.3944+0.0033
    13.09 01:0013.3848-0.0027
    13.09 00:0013.3556+0.0357
    12.09 23:0013.3356+0.0023
    12.09 22:0013.3468+0.0094
    12.09 21:0013.3199+0.0056
    12.09 20:0013.3146+0.0071
    12.09 19:0013.3288+0.0173
    12.09 18:0013.283+0.0138
    12.09 17:0013.285+0.0264
    12.09 16:0013.2504+0.0071
    12.09 15:0013.2412-0.001
    12.09 14:0013.2423+0.0001
    12.09 13:0013.2021+0.0146
    12.09 12:0013.2135-0.0049
    12.09 11:0013.1711+0.0142
    12.09 10:0013.1491+0.0133
    12.09 09:0013.1935-0.0017
    12.09 08:0013.1851+0.017
    12.09 07:0013.1776-0.0022
    12.09 06:0013.1936-0.0029
    12.09 05:0013.1922+0.0288
    12.09 04:0013.1816+0.0391
    12.09 03:0013.169+0.0063
    12.09 02:0013.1888+0.0126
    12.09 01:0013.1873+0.0079
    12.09 00:0013.1081-0.0264
    11.09 23:0013.061-0.0083
    11.09 22:0013.0765-0.0048
    11.09 21:0013.0832+0.0038
    11.09 20:0013.1213-0.0252
    11.09 19:0013.0551-0.0002
    11.09 18:0013.0948-0.0089
    11.09 17:0013.1134+0.0006
    11.09 16:0013.0776-0.0043
    11.09 15:0013.0819+0.0046
    11.09 14:0013.1721+0.0265
    11.09 13:0013.1106-0.0288
    11.09 12:0013.1393+0.0148
    11.09 11:0013.1616+0.0296
    11.09 10:0013.0965+0.0047
    11.09 09:0013.1212-0.0009
    11.09 08:0013.1648-0.0121
    11.09 07:0013.201+0.0104
    11.09 06:0013.1794-0.001
    11.09 05:0013.213-0.0154
    11.09 04:0013.2811-0.0066
    11.09 03:0013.2035+0.0071
    11.09 02:0013.1707+0.0278
    11.09 01:0013.1884-0.0099
    11.09 00:0013.1344+0.0137
    10.09 23:0013.1032+0.0022
    10.09 22:0013.2598-0.0007
    10.09 21:0013.2843+0.0011
    10.09 20:0013.2825+0.0022
    10.09 19:0013.2684-0.0265
    10.09 18:0013.2898-0.0136
    10.09 17:0013.2763-0.0262
    10.09 16:0013.3496-0.0057
    10.09 15:0013.2929-0.0018
    10.09 14:0013.2981+0.0012
    10.09 13:0013.3025-0.0115
    10.09 12:0013.289-0.016
    10.09 11:0013.3071+0.0042
    10.09 10:0013.2605-0.0105
    10.09 09:0013.2791+0.005
    10.09 08:0013.2816+0.0036
    10.09 07:0013.2835-0.0084
    10.09 06:0013.3577-0.0076
    10.09 05:0013.3887+0.0078
    10.09 04:0013.3417+0.0019
    10.09 03:0013.2883-0.0079
    10.09 02:0013.3572+0.014
    10.09 01:0013.2839-0.006
    10.09 00:0013.247+0.005
    09.09 23:0013.2886-0.0122
    09.09 22:0013.2251+0.0022
    09.09 21:0013.2387+0.0341
    09.09 20:0013.1974-0.0569
    09.09 19:0013.2881+0.0019
    09.09 18:0013.2627-0.0026
    09.09 17:0013.3029-0.0042
    09.09 16:0013.3331-0.0046
    09.09 15:0013.3627+0.0097
    09.09 14:0013.1743+0.0159
    09.09 13:0013.118+0.0041
    09.09 12:0013.0132-0.0333
    09.09 11:0012.993-0.0065
    09.09 10:0013.0583-0.0059
    09.09 09:0013.0972+0.0149
    09.09 08:0013.1054+0.0024
    09.09 07:0013.1431-0.0034
    09.09 06:0013.1568+0.0065
    09.09 05:0013.1914-0.0055
    09.09 04:0013.1925+0.0021
    09.09 03:0013.2061-0.0132
    09.09 02:0013.2134+0.0297
    09.09 01:0013.1675+0.0117
    09.09 00:0013.1487+0.0006
    08.09 23:0013.1491-0.0147
    08.09 22:0013.1691+0.0223
    08.09 21:0013.1726-0.0018
    08.09 20:0013.2367+0.0378
    08.09 19:0013.2129+0.01
    08.09 18:0013.2365+0.003
    08.09 17:0013.1414-0.0358
    08.09 16:0013.1577-0.004
    08.09 15:0013.1644-0.0358
    08.09 14:0013.2692+0.0023
    08.09 13:0013.2204+0.0068
    08.09 12:0013.1957+0.0209
    08.09 11:0013.1869
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 6.6777
    макс: 13.9474
    за месяц:
    13.8981
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    14.09.201913.5339+0.1754
    13.09.201913.3585+0.0932
    12.09.201913.2653+0.1371
    11.09.201913.1282-0.1626
    10.09.201913.2908+0.0932
    09.09.201913.1976+0.0363
    08.09.201913.1613+0.3374
    07.09.201912.8239-0.045
    06.09.201912.8689+0.2635
    05.09.201912.6054+0.0697
    04.09.201912.5357+0.309
    03.09.201912.2267+0.449
    02.09.201911.7777+5.1
    15.08.20196.6777
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 5.84
    макс: 13.9474
    за квартал:
    13.8981
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    14.09.201913.5339+0.1754
    13.09.201913.3585+0.0932
    12.09.201913.2653+0.1371
    11.09.201913.1282-0.1626
    10.09.201913.2908+0.0932
    09.09.201913.1976+0.0363
    08.09.201913.1613+0.3374
    07.09.201912.8239-0.045
    06.09.201912.8689+0.2635
    05.09.201912.6054+0.0697
    04.09.201912.5357+0.309
    03.09.201912.2267+0.449
    02.09.201911.7777+5.1
    15.08.20196.6777-0.4947
    12.08.20197.1724+0.1334
    10.08.20197.039+0.2061
    09.08.20196.8329+0.0692
    08.08.20196.7637-0.0332
    07.08.20196.7969+0.3249
    05.08.20196.472+0.4595
    03.08.20196.0125+0.159
    31.07.20195.8535-0.2493
    23.07.20196.1028+0.2628
    18.07.20195.84-0.6512
    15.07.20196.4912-0.1064
    14.07.20196.5976-0.6925
    11.07.20197.2901-0.9683
    10.07.20198.2584+0.0985
    09.07.20198.1599+0.5755
    07.07.20197.5844+0.1278
    06.07.20197.4566-0.4908
    04.07.20197.9474-0.0319
    03.07.20197.9793+0.5043
    02.07.20197.475+0.1067
    01.07.20197.3683-0.4312
    29.06.20197.7995+0.1271
    27.06.20197.6724-1.0115
    26.06.20198.6839-0.6311
    25.06.20199.315+1.4135
    24.06.20197.9015-0.2028
    23.06.20198.1043-0.4186
    22.06.20198.5229+0.1035
    21.06.20198.4194+0.3838
    20.06.20198.0356-0.3577
    19.06.20198.3933-0.0852
    18.06.20198.4785-0.7311
    16.06.20199.2096

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »