Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс Dynamic Trading Rights к чешской кроне

Обновлено: 05.06.2020 00:40:01

=
Калькулятор DTR - CZK / Обратный расчет: курс чешской кроны к Dynamic Trading Rights
Обменять dynamic trading rights на чешская крона
Dynamic Trading Rights
Оценить!
0
10010

Графики

Динамика изменения курса dynamic trading rights относительно чешской кроны, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32094
    макс: 0.33167
    за сутки:
    0.32592

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    05.06 00:400.32592-0.00077
    05.06 00:300.32669+8.0E-5
    05.06 00:200.32661-1.0E-5
    05.06 00:100.32662+0.00011
    05.06 00:000.32651+0.00042
    04.06 23:500.32609+8.0E-5
    04.06 23:400.32601+0.00031
    04.06 23:300.3257+0.0013
    04.06 23:200.3244-0.00081
    04.06 23:100.32521-0.00049
    04.06 23:000.3257+0.00151
    04.06 22:500.32419-0.00046
    04.06 22:400.32465+0.00026
    04.06 22:300.32439-0.0004
    04.06 22:200.32479-0.0001
    04.06 22:100.32489-0.00208
    04.06 22:000.32697+0.00024
    04.06 21:500.32673+0.00028
    04.06 21:400.32645-0.00102
    04.06 21:300.32747-0.00024
    04.06 21:200.32771+0.00056
    04.06 21:100.32715-1.0E-5
    04.06 21:000.32716-0.00014
    04.06 20:500.3273+0.00019
    04.06 20:400.32711+0.0002
    04.06 20:300.32691-6.0E-5
    04.06 20:200.32697-1.0E-5
    04.06 20:100.32698+0.00077
    04.06 20:000.32621-0.00049
    04.06 19:500.3267-0.00033
    04.06 19:400.32703-0.00026
    04.06 19:300.32729+0.00022
    04.06 19:200.32707+7.0E-5
    04.06 19:100.327-0.00033
    04.06 19:000.32733+0.00193
    04.06 18:500.3254+5.0E-5
    04.06 18:400.32535-7.0E-5
    04.06 18:300.32542+0.00068
    04.06 18:200.32474-0.0004
    04.06 18:100.32514+9.0E-5
    04.06 18:000.32505-0.00323
    04.06 17:500.32828-0.00099
    04.06 17:400.32927-0.00074
    04.06 17:300.33001+0.00064
    04.06 17:200.32937+0.00552
    04.06 17:100.32385+0.00021
    04.06 17:000.32364+8.0E-5
    04.06 16:500.32356+0.00017
    04.06 16:400.32339-0.00055
    04.06 16:300.32394-0.00154
    04.06 16:200.32548-0.00121
    04.06 16:100.32669+0.00112
    04.06 16:000.32557+0.00144
    04.06 15:500.32413+0.00027
    04.06 15:400.32386+0.00013
    04.06 15:300.32373-0.00038
    04.06 15:200.32411+0.0014
    04.06 15:100.32271-0.00275
    04.06 14:500.32546+0.00336
    04.06 14:400.3221-0.00047
    04.06 14:300.32257-0.00153
    04.06 14:200.3241-8.0E-5
    04.06 14:100.32418-5.0E-5
    04.06 14:000.32423-0.00025
    04.06 13:500.32448+0.00092
    04.06 13:400.32356-8.0E-5
    04.06 13:300.32364+0.00036
    04.06 13:200.32328-0.00222
    04.06 13:100.3255+0.00456
    04.06 13:000.32094-0.00268
    04.06 12:500.32362+2.0E-5
    04.06 12:400.3236-0.00072
    04.06 12:300.32432-0.0042
    04.06 12:200.32852+7.0E-5
    04.06 12:100.32845-0.00019
    04.06 12:000.32864-8.0E-5
    04.06 11:500.32872+0.00359
    04.06 11:400.32513-0.00195
    04.06 11:300.32708-0.00045
    04.06 11:200.32753-0.00015
    04.06 11:100.32768-0.00317
    04.06 11:000.33085+0.00029
    04.06 10:500.33056+0.0004
    04.06 10:400.33016+0.00024
    04.06 10:300.32992-0.00046
    04.06 10:200.33038-2.0E-5
    04.06 10:100.3304+0.00044
    04.06 10:000.32996+0.00043
    04.06 09:500.32953+0.00149
    04.06 09:400.32804-0.00084
    04.06 09:300.32888+0.00037
    04.06 09:200.32851+1.0E-5
    04.06 09:100.3285+0.00109
    04.06 09:000.32741+1.0E-5
    04.06 08:500.3274-0.00088
    04.06 08:400.32828-0.00023
    04.06 08:300.32851+5.0E-5
    04.06 08:200.32846-3.0E-5
    04.06 08:100.32849+0.00015
    04.06 08:000.32834-0.00032
    04.06 07:500.32866-0.00115
    04.06 07:400.32981-0.00048
    04.06 07:300.33029-0.00038
    04.06 07:200.33067-0.00025
    04.06 07:100.33092-0.00035
    04.06 07:000.33127-0.0004
    04.06 06:500.33167+0.00074
    04.06 06:400.33093-0.00011
    04.06 06:300.33104+0.00197
    04.06 06:200.32907-0.00044
    04.06 06:100.32951-0.00141
    04.06 06:000.33092+0.00349
    04.06 05:500.32743+0.00027
    04.06 05:400.32716-0.00018
    04.06 05:300.32734-0.00033
    04.06 05:200.32767-0.00261
    04.06 05:100.33028+0.00068
    04.06 05:000.3296+0.00091
    04.06 04:500.32869+0.00015
    04.06 04:400.32854+5.0E-5
    04.06 04:300.32849-6.0E-5
    04.06 04:200.32855+2.0E-5
    04.06 04:100.32853+0.00195
    04.06 04:000.32658+0.00096
    04.06 03:500.32562-0.00037
    04.06 03:400.32599-0.00141
    04.06 03:300.3274+2.0E-5
    04.06 03:200.32738+0.00018
    04.06 03:100.3272-0.0005
    04.06 03:000.3277+0.00249
    04.06 02:500.32521+0.00079
    04.06 02:400.32442-0.00299
    04.06 02:300.32741+0.00015
    04.06 02:200.32726-0.00112
    04.06 02:100.32838+0.00071
    04.06 02:000.32767+1.0E-5
    04.06 01:500.32766+0.00056
    04.06 01:400.3271+0.00015
    04.06 01:300.32695+0.0001
    04.06 01:200.32685+5.0E-5
    04.06 01:100.3268-0.00013
    04.06 00:500.32693+0.00025
    04.06 00:400.32668
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32086
    макс: 0.34463
    за неделю:
    0.32592

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    +0.00011
    05.06 00:000.32651-0.00049
    04.06 23:000.3257-0.00208
    04.06 22:000.32697-1.0E-5
    04.06 21:000.32716+0.00077
    04.06 20:000.32621-0.00033
    04.06 19:000.32733+9.0E-5
    04.06 18:000.32505+0.00021
    04.06 17:000.32364+0.00112
    04.06 16:000.32557-5.0E-5
    04.06 14:000.32423+0.00456
    04.06 13:000.32094-0.00019
    04.06 12:000.32864-0.00317
    04.06 11:000.33085+0.00044
    04.06 10:000.32996+0.00109
    04.06 09:000.32741+0.00015
    04.06 08:000.32834-0.00035
    04.06 07:000.33127-0.00141
    04.06 06:000.33092+0.00068
    04.06 05:000.3296+0.00195
    04.06 04:000.32658-0.0005
    04.06 03:000.3277+0.00071
    04.06 02:000.32767+0.00077
    04.06 00:000.32673-0.00024
    03.06 23:000.32733-0.00066
    03.06 22:000.32762+0.00021
    03.06 21:000.32445-9.0E-5
    03.06 20:000.32511+0.00086
    03.06 19:000.32323-4.0E-5
    03.06 18:000.32563-0.00466
    03.06 17:000.32818+0.00086
    03.06 16:000.32759+0.00067
    03.06 15:000.32872+0.0003
    03.06 14:000.32797+0.00092
    03.06 13:000.32478-0.00105
    03.06 12:000.32475+0.00048
    03.06 11:000.32412-0.00025
    03.06 10:000.32486-8.0E-5
    03.06 09:000.32507-8.0E-5
    03.06 08:000.32452-0.00011
    03.06 07:000.3236-8.0E-5
    03.06 06:000.32521+0.00033
    03.06 05:000.32576+0.00034
    03.06 04:000.32561+2.0E-5
    03.06 02:000.32641+0.00054
    03.06 01:000.32643+0.00011
    03.06 00:000.32434-2.0E-5
    02.06 23:000.32587+2.0E-5
    02.06 22:000.32378-0.00012
    02.06 21:000.32477+0.00096
    02.06 20:000.32316-0.00098
    02.06 19:000.326+4.0E-5
    02.06 18:000.32707-0.00086
    02.06 17:000.33941-3.0E-5
    02.06 16:000.34049+0.00023
    02.06 14:000.34298-0.00014
    02.06 13:000.34089+0.00029
    02.06 12:000.3411+0.00052
    02.06 11:000.34329-3.0E-5
    02.06 10:000.34463+0.00029
    02.06 09:000.34429-0.0001
    02.06 08:000.34406+0.00014
    02.06 07:000.34327+0.0003
    02.06 06:000.34379-0.00016
    02.06 05:000.34408-0.00057
    02.06 04:000.34422+0.00028
    02.06 03:000.34414-0.00053
    02.06 02:000.33575+0.00049
    02.06 01:000.33358+0.00075
    02.06 00:000.33308+0.00023
    01.06 22:000.33085+0.00032
    01.06 21:000.33122+0.00045
    01.06 20:000.3279+0.00035
    01.06 19:000.3322-0.00129
    01.06 18:000.33417+0.00201
    01.06 17:000.3324+0.0002
    01.06 16:000.3332+1.0E-5
    01.06 14:000.3344+0.00028
    01.06 13:000.3335+0.00023
    01.06 12:000.33303-0.00032
    01.06 11:000.33391-0.00043
    01.06 10:000.33367+0.00075
    01.06 09:000.33295+4.0E-5
    01.06 08:000.33408-0.0002
    01.06 07:000.33267-0.0012
    01.06 06:000.33369+0.00014
    01.06 05:000.33382+0.00038
    01.06 04:000.33099+0.00015
    01.06 03:000.32892-0.00033
    01.06 02:000.32985+0.00043
    01.06 01:000.33053-0.00042
    01.06 00:000.33157-0.00073
    31.05 23:000.33284+3.0E-5
    31.05 22:000.33257-0.00028
    31.05 21:000.33344+0.00032
    31.05 20:000.334+0.00014
    31.05 19:000.33232+0.0002
    31.05 18:000.33439-0.00031
    31.05 17:000.33593-0.00126
    31.05 16:000.33736+3.0E-5
    31.05 15:000.33746-0.0003
    31.05 14:000.3381+0.00057
    31.05 13:000.33608-0.00014
    31.05 12:000.33506-0.00058
    31.05 11:000.33709-0.00043
    31.05 10:000.337-6.0E-5
    31.05 09:000.33757-5.0E-5
    31.05 08:000.33698+9.0E-5
    31.05 07:000.33685-0.00112
    31.05 06:000.33984-0.00019
    31.05 05:000.33976+3.0E-5
    31.05 04:000.34094-0.00045
    31.05 03:000.34019+0.00032
    31.05 02:000.34134-5.0E-5
    31.05 01:000.33666+0.00023
    31.05 00:000.33332-0.00059
    30.05 23:000.33537-0.002
    30.05 22:000.33511-
    30.05 21:000.33291-3.0E-5
    30.05 20:000.33285-0.00018
    30.05 19:000.33203-0.00216
    30.05 18:000.33511-0.00032
    30.05 17:000.3324+0.00298
    30.05 16:000.32855+0.00076
    30.05 15:000.32838+0.00403
    30.05 14:000.3251+0.00014
    30.05 13:000.32606+0.00033
    30.05 12:000.3235-0.00339
    30.05 11:000.32642-0.00084
    30.05 10:000.32566+0.00049
    30.05 09:000.3308+8.0E-5
    30.05 08:000.32551-0.0039
    30.05 07:000.32341+0.00033
    30.05 06:000.32205+0.00044
    30.05 05:000.32086+2.0E-5
    30.05 04:000.32088-0.00032
    30.05 03:000.32348-8.0E-5
    30.05 02:000.32362-0.00062
    30.05 01:000.32195-2.0E-5
    30.05 00:000.32218+3.0E-5
    29.05 23:000.32192-0.00017
    29.05 22:000.32314+0.00129
    29.05 21:000.32209+0.00074
    29.05 20:000.32178+0.00057
    29.05 19:000.32276-5.0E-5
    29.05 18:000.32294+0.00043
    29.05 17:000.32288+9.0E-5
    29.05 16:000.32199-0.00031
    29.05 15:000.3215-0.0009
    29.05 14:000.32222-7.0E-5
    29.05 13:000.32438-0.0001
    29.05 12:000.32603+0.00028
    29.05 11:000.32665+0.00021
    29.05 10:000.32846+0.00021
    29.05 09:000.32906+0.0008
    29.05 08:000.32774-0.00018
    29.05 07:000.33085+0.00187
    29.05 06:000.32993+0.00018
    29.05 05:000.32917+0.00031
    29.05 04:000.32943+0.00268
    29.05 03:000.32518+0.00086
    29.05 02:000.32187+0.00022
    29.05 01:000.32189
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 0.31571
    макс: 0.35227
    за месяц:
    0.32592
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    03.06.20200.32617-0.00763
    02.06.20200.3338+0.0012
    01.06.20200.3326-0.0028
    31.05.20200.3354+0.00615
    30.05.20200.32925+0.00523
    29.05.20200.32402+0.00377
    28.05.20200.32025+0.00027
    27.05.20200.31998+0.00427
    26.05.20200.31571-0.00478
    25.05.20200.32049-0.00635
    24.05.20200.32684-0.00172
    23.05.20200.32856-0.00021
    22.05.20200.32877+0.00333
    21.05.20200.32544-0.00784
    20.05.20200.33328-0.00401
    19.05.20200.33729-0.00389
    18.05.20200.34118+0.00296
    17.05.20200.33822+0.00305
    16.05.20200.33517+0.00535
    15.05.20200.32982-0.00395
    14.05.20200.33377+0.00248
    13.05.20200.33129+0.00202
    12.05.20200.32927+0.00098
    11.05.20200.32829+0.0115
    10.05.20200.31679-0.01171
    09.05.20200.3285-0.01684
    08.05.20200.34534-0.00693
    07.05.20200.35227+0.00411
    06.05.20200.34816+0.00442
    05.05.20200.34374+0.00393
    04.05.20200.33981
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев. Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    03.06.20200.32617-0.00763
    02.06.20200.3338+0.0012
    01.06.20200.3326-0.0028
    31.05.20200.3354+0.00615
    30.05.20200.32925+0.00523
    29.05.20200.32402+0.00377
    28.05.20200.32025+0.00027
    27.05.20200.31998+0.00427
    26.05.20200.31571-0.00478
    25.05.20200.32049-0.00635
    24.05.20200.32684-0.00172
    23.05.20200.32856-0.00021
    22.05.20200.32877+0.00333
    21.05.20200.32544-0.00784
    20.05.20200.33328-0.00401
    19.05.20200.33729-0.00389
    18.05.20200.34118+0.00296
    17.05.20200.33822+0.00305
    16.05.20200.33517+0.00535
    15.05.20200.32982-0.00395
    14.05.20200.33377+0.00248
    13.05.20200.33129+0.00202
    12.05.20200.32927+0.00098
    11.05.20200.32829+0.0115
    10.05.20200.31679-0.01171
    09.05.20200.3285-0.01684
    08.05.20200.34534-0.00693
    07.05.20200.35227+0.00411
    06.05.20200.34816+0.00442
    05.05.20200.34374+0.00393
    04.05.20200.33981-0.00189
    03.05.20200.3417+0.00836
    02.05.20200.33334+0.00424
    01.05.20200.3291-0.00649
    30.04.20200.33559+0.00867
    29.04.20200.32692+0.01165
    28.04.20200.31527+0.0007
    27.04.20200.31457-0.00724
    26.04.20200.32181+6.0E-5
    25.04.20200.32175-0.00145
    24.04.20200.3232+0.00856
    23.04.20200.31464+0.00685
    22.04.20200.30779+0.00639
    21.04.20200.3014-0.00569
    20.04.20200.30709-0.00584
    19.04.20200.31293-0.003
    18.04.20200.31593+0.00394
    17.04.20200.31199+0.00693
    16.04.20200.30506+0.00513
    15.04.20200.29993+0.00058
    14.04.20200.29935-0.00612
    13.04.20200.30547-0.00731
    12.04.20200.31278+0.00207
    11.04.20200.31071-0.00216
    10.04.20200.31287-0.01677
    09.04.20200.32964-0.00161
    08.04.20200.33125-0.00949
    07.04.20200.34074+0.00292
    06.04.20200.33782+0.01088
    05.04.20200.32694+0.00327
    04.04.20200.32367-0.00459
    03.04.20200.32826+0.00613
    02.04.20200.32213+0.00873
    01.04.20200.3134+0.00083
    31.03.20200.31257+0.0079
    30.03.20200.30467+0.0073
    29.03.20200.29737-0.00286
    28.03.20200.30023-0.02265
    27.03.20200.32288+0.00532
    26.03.20200.31756-0.00472
    25.03.20200.32228+0.00207
    24.03.20200.32021+0.02621
    23.03.20200.294-0.00721
    22.03.20200.30121-0.00467
    21.03.20200.30588-0.00577
    20.03.20200.31165+0.02847
    19.03.20200.28318+0.0294
    18.03.20200.25378+0.00314
    17.03.20200.25064+0.01234
    16.03.20200.2383-0.01023
    15.03.20200.24853-0.0127
    14.03.20200.26123+0.01346
    13.03.20200.24777-0.07308
    12.03.20200.32085-0.04458
    11.03.20200.36543+0.00077
    10.03.20200.36466+0.00186
    09.03.20200.3628-0.03118
    08.03.20200.39398-0.01951
    07.03.20200.41349+0.00279
    06.03.20200.4107+0.4107
    05.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот