Меню сайта

Курс Dynamic Trading Rights к чешской кроне

Обновлено: 17.09.2019 01:40:01

=
Калькулятор DTR - CZK / Обратный расчет: курс чешской кроны к Dynamic Trading Rights
Обменять dynamic trading rights на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dynamic trading rights относительно чешской кроны, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68448
    макс: 0.75743
    за сутки:
    0.75619

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    17.09 01:400.75619-0.00037
    17.09 01:300.75656+0.00031
    17.09 01:200.75625-0.00118
    17.09 01:100.75743+0.0013
    17.09 01:000.75613+0.00088
    17.09 00:500.75525-0.00083
    17.09 00:400.75608+0.00112
    17.09 00:300.75496+0.00084
    17.09 00:200.75412-0.00021
    17.09 00:100.75433-2.0E-5
    17.09 00:000.75435+0.00371
    16.09 23:500.75064+0.00214
    16.09 23:400.7485+0.00611
    16.09 23:300.74239-0.00044
    16.09 23:200.74283-0.00061
    16.09 23:100.74344+0.00599
    16.09 23:000.73745+9.0E-5
    16.09 22:500.73736-3.0E-5
    16.09 22:400.73739-0.00206
    16.09 22:300.73945-0.00073
    16.09 22:200.74018+0.00044
    16.09 22:100.73974+0.00093
    16.09 22:000.73881+0.00165
    16.09 21:500.73716+0.00135
    16.09 21:400.73581-0.00051
    16.09 21:300.73632+0.00019
    16.09 21:200.73613+0.00121
    16.09 21:100.73492+0.00427
    16.09 21:000.73065-0.00036
    16.09 20:500.73101+0.0005
    16.09 20:400.73051-0.00225
    16.09 20:300.73276+0.00265
    16.09 20:200.73011+0.00043
    16.09 20:100.72968-0.00067
    16.09 20:000.73035+0.00144
    16.09 19:500.72891+0.00101
    16.09 19:400.7279-0.00045
    16.09 19:300.72835+0.00065
    16.09 19:200.7277+0.00051
    16.09 19:100.72719+0.00077
    16.09 19:000.72642-0.00183
    16.09 18:500.72825+0.00171
    16.09 18:400.72654-0.00289
    16.09 18:300.72943+0.00329
    16.09 18:200.72614-0.00038
    16.09 18:100.72652+0.00121
    16.09 18:000.72531-0.00013
    16.09 17:500.72544-0.00039
    16.09 17:400.72583+0.00126
    16.09 17:300.72457+0.00664
    16.09 17:200.71793-9.0E-5
    16.09 17:100.71802+0.00593
    16.09 17:000.71209+0.01562
    16.09 16:500.69647-0.00025
    16.09 16:400.69672-0.00053
    16.09 16:300.69725+8.0E-5
    16.09 16:200.69717+0.00078
    16.09 16:100.69639-0.00109
    16.09 16:000.69748-0.00108
    16.09 15:500.69856+0.00109
    16.09 15:400.69747-0.00222
    16.09 15:300.69969+0.0009
    16.09 15:200.69879-0.00186
    16.09 15:100.70065-0.00439
    16.09 15:000.70504+0.00018
    16.09 14:500.70486+2.0E-5
    16.09 14:400.70484-1.0E-5
    16.09 14:300.70485-0.00027
    16.09 14:200.70512+0.0002
    16.09 14:100.70492+0.00047
    16.09 14:000.70445+0.00144
    16.09 13:500.70301+0.00072
    16.09 13:400.70229-5.0E-5
    16.09 13:300.70234-0.00101
    16.09 13:200.70335+5.0E-5
    16.09 13:100.7033-0.0003
    16.09 13:000.7036+0.00035
    16.09 12:500.70325+0.00011
    16.09 12:400.70314+0.00011
    16.09 12:300.70303-0.0002
    16.09 12:200.70323-0.00084
    16.09 12:100.70407-6.0E-5
    16.09 12:000.70413+0.00067
    16.09 11:500.70346+0.00021
    16.09 11:400.70325+0.00013
    16.09 11:300.70312+0.00072
    16.09 11:200.7024+0.00033
    16.09 11:100.70207+2.0E-5
    16.09 11:000.70205+0.00018
    16.09 10:500.70187-0.00067
    16.09 10:400.70254+0.00043
    16.09 10:300.70211+0.00323
    16.09 10:200.69888-3.0E-5
    16.09 10:100.69891-0.00031
    16.09 10:000.69922+0.00013
    16.09 09:500.69909-9.0E-5
    16.09 09:400.69918+4.0E-5
    16.09 09:300.69914-0.0003
    16.09 09:200.69944+0.00023
    16.09 09:100.69921+0.0007
    16.09 09:000.69851+0.00054
    16.09 08:500.69797+0.00075
    16.09 08:400.69722-0.00031
    16.09 08:300.69753-0.00047
    16.09 08:200.698+0.0011
    16.09 08:100.6969+0.00017
    16.09 08:000.69673-0.00015
    16.09 07:500.69688+0.00021
    16.09 07:400.69667+0.00011
    16.09 07:300.69656-0.00018
    16.09 07:200.69674+0.00102
    16.09 07:100.69572+0.00042
    16.09 07:000.6953-0.00012
    16.09 06:500.69542+0.00029
    16.09 06:400.69513-0.00052
    16.09 06:300.69565-0.0005
    16.09 06:200.69615-0.00045
    16.09 06:100.6966-0.00024
    16.09 06:000.69684+0.00051
    16.09 05:500.69633-0.00018
    16.09 05:400.69651+0.00129
    16.09 05:300.69522+0.0005
    16.09 05:200.69472-0.00085
    16.09 05:100.69557+0.00029
    16.09 05:000.69528+0.00061
    16.09 04:500.69467-0.00078
    16.09 04:400.69545+0.00048
    16.09 04:300.69497+0.00071
    16.09 04:200.69426-0.00121
    16.09 04:100.69547+0.00086
    16.09 04:000.69461+0.00208
    16.09 03:500.69253+0.00111
    16.09 03:400.69142-0.00021
    16.09 03:300.69163+0.00025
    16.09 03:200.69138+0.00481
    16.09 03:100.68657+0.00092
    16.09 03:000.68565-0.00066
    16.09 02:500.68631-0.00014
    16.09 02:400.68645+0.00108
    16.09 02:300.68537+0.00066
    16.09 02:200.68471+0.00023
    16.09 02:100.68448-0.0003
    16.09 02:000.68478-0.00028
    16.09 01:500.68506-0.00069
    16.09 01:400.68575
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64275
    макс: 0.75743
    за неделю:
    0.75619

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    +0.0013
    17.09 01:000.75613-2.0E-5
    17.09 00:000.75435+0.00599
    16.09 23:000.73745+0.00093
    16.09 22:000.73881+0.00427
    16.09 21:000.73065-0.00067
    16.09 20:000.73035+0.00077
    16.09 19:000.72642+0.00121
    16.09 18:000.72531+0.00593
    16.09 17:000.71209-0.00109
    16.09 16:000.69748-0.00439
    16.09 15:000.70504+0.00047
    16.09 14:000.70445-0.0003
    16.09 13:000.7036-6.0E-5
    16.09 12:000.70413+2.0E-5
    16.09 11:000.70205-0.00031
    16.09 10:000.69922+0.0007
    16.09 09:000.69851+0.00017
    16.09 08:000.69673+0.00042
    16.09 07:000.6953-0.00024
    16.09 06:000.69684+0.00029
    16.09 05:000.69528+0.00086
    16.09 04:000.69461+0.00092
    16.09 03:000.68565-0.0003
    16.09 02:000.68478+0.00069
    16.09 01:000.68562+0.00017
    16.09 00:000.68479+0.00225
    15.09 23:000.68416-0.00045
    15.09 22:000.68283-0.00016
    15.09 21:000.6827-0.00018
    15.09 20:000.68273+0.00023
    15.09 19:000.68341+0.00035
    15.09 18:000.68063+0.00033
    15.09 17:000.68142-0.00048
    15.09 16:000.68385-0.00038
    15.09 15:000.68351+0.00018
    15.09 14:000.68523+0.00023
    15.09 13:000.68123-0.00062
    15.09 12:000.68126-7.0E-5
    15.09 11:000.68094+0.00054
    15.09 10:000.68028+9.0E-5
    15.09 09:000.67923+0.00024
    15.09 08:000.67819+0.00016
    15.09 07:000.67659-1.0E-5
    15.09 06:000.67849-5.0E-5
    15.09 05:000.68091-0.0005
    15.09 04:000.68095+0.00137
    15.09 03:000.67957+0.00053
    15.09 02:000.67789+0.00165
    15.09 01:000.67825+0.00081
    15.09 00:000.67812+0.00042
    14.09 23:000.67725-0.00067
    14.09 22:000.67829-0.00015
    14.09 21:000.67887+0.00278
    14.09 20:000.66692+0.00015
    14.09 19:000.66754+0.00111
    14.09 18:000.66416+0.00032
    14.09 17:000.66043-0.00029
    14.09 16:000.65516-0.00011
    14.09 15:000.65467-0.00019
    14.09 14:000.65545-1.0E-5
    14.09 13:000.65494-0.00027
    14.09 12:000.6553+3.0E-5
    14.09 11:000.65529-0.00042
    14.09 10:000.65639+0.00081
    14.09 09:000.65635+0.0002
    14.09 08:000.65581+1.0E-5
    14.09 07:000.65623+0.00042
    14.09 06:000.65679+0.00037
    14.09 05:000.6562-1.0E-5
    14.09 04:000.65661+0.00083
    14.09 03:000.65663+0.00035
    14.09 02:000.65452-0.00101
    14.09 01:000.65562+0.00038
    14.09 00:000.65433+0.00014
    13.09 23:000.65115+0.00042
    13.09 22:000.6509-0.00049
    13.09 21:000.65087-0.00052
    13.09 20:000.65225+0.00011
    13.09 19:000.6518-0.00054
    13.09 18:000.65178-0.00121
    13.09 17:000.65325+0.0004
    13.09 16:000.65201-0.00052
    13.09 15:000.65001-0.00076
    13.09 14:000.65092+4.0E-5
    13.09 13:000.65115-0.00135
    13.09 12:000.65222+0.00022
    13.09 11:000.65232-0.00041
    13.09 10:000.65452-0.00042
    13.09 09:000.65448-0.00039
    13.09 08:000.6561-0.0001
    13.09 07:000.65687+0.00029
    13.09 06:000.65595-0.00105
    13.09 05:000.65673+0.00025
    13.09 04:000.65691+0.00142
    13.09 03:000.65689-0.00038
    13.09 02:000.65709+0.00016
    13.09 01:000.65638-0.00013
    13.09 00:000.65487+0.00175
    12.09 23:000.65415+0.00011
    12.09 22:000.65437+0.00046
    12.09 21:000.65367+0.00027
    12.09 20:000.65347+0.00034
    12.09 19:000.65397+0.00084
    12.09 18:000.65368+0.00068
    12.09 17:000.65394+0.00131
    12.09 16:000.65692+0.00035
    12.09 15:000.65496-4.0E-5
    12.09 14:000.65294-
    12.09 13:000.65087+0.00072
    12.09 12:000.65153-0.00024
    12.09 11:000.65031+0.0007
    12.09 10:000.64962+0.00066
    12.09 09:000.65171-8.0E-5
    12.09 08:000.6513+0.00084
    12.09 07:000.65099-0.00011
    12.09 06:000.65164-0.00015
    12.09 05:000.65146+0.00142
    12.09 04:000.6511+0.00193
    12.09 03:000.65031+0.00032
    12.09 02:000.65153+0.00062
    12.09 01:000.65118+0.00039
    12.09 00:000.64746-0.00131
    11.09 23:000.64547-0.00041
    11.09 22:000.64633-0.00024
    11.09 21:000.64659+0.00019
    11.09 20:000.64863-0.00125
    11.09 19:000.6457-1.0E-5
    11.09 18:000.64775-0.00044
    11.09 17:000.64829+2.0E-5
    11.09 16:000.64595-0.00021
    11.09 15:000.64559+0.00023
    11.09 14:000.64928+0.0013
    11.09 13:000.64521-0.00142
    11.09 12:000.64632+0.00072
    11.09 11:000.64725+0.00146
    11.09 10:000.64342+0.00024
    11.09 09:000.64441-5.0E-5
    11.09 08:000.64639-0.0006
    11.09 07:000.64833+0.00051
    11.09 06:000.64644-5.0E-5
    11.09 05:000.6482-0.00075
    11.09 04:000.65144-0.00032
    11.09 03:000.64752+0.00034
    11.09 02:000.64589+0.00136
    11.09 01:000.64678-0.00049
    11.09 00:000.64434+0.00068
    10.09 23:000.64275+0.00011
    10.09 22:000.65026-4.0E-5
    10.09 21:000.6514+5.0E-5
    10.09 20:000.65153+0.0001
    10.09 19:000.65092-0.0013
    10.09 18:000.65231-0.00067
    10.09 17:000.65166-0.00128
    10.09 16:000.65524-0.00028
    10.09 15:000.65482-9.0E-5
    10.09 14:000.65489+6.0E-5
    10.09 13:000.65465-0.00057
    10.09 12:000.65434-0.00079
    10.09 11:000.65476+0.0002
    10.09 10:000.65196-0.00052
    10.09 09:000.65323+0.00025
    10.09 08:000.65337+0.00018
    10.09 07:000.65355-0.00041
    10.09 06:000.65579-0.00038
    10.09 05:000.65751+0.00038
    10.09 04:000.65487+9.0E-5
    10.09 03:000.65209-0.00039
    10.09 02:000.65542
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 0.58399
    макс: 0.75743
    за месяц:
    0.75619
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    15.09.20190.68214+0.01866
    14.09.20190.66348+0.01031
    13.09.20190.65317+0.00036
    12.09.20190.65281+0.00341
    11.09.20190.6494-0.00296
    10.09.20190.65236+0.00495
    09.09.20190.64741-7.0E-5
    08.09.20190.64748+0.0166
    07.09.20190.63088-0.00017
    06.09.20190.63105+0.01211
    05.09.20190.61894+0.0031
    04.09.20190.61584+0.01098
    03.09.20190.60486+0.02087
    02.09.20190.58399
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 0.27959
    макс: 0.75743
    за квартал:
    0.75619
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    15.09.20190.68214+0.01866
    14.09.20190.66348+0.01031
    13.09.20190.65317+0.00036
    12.09.20190.65281+0.00341
    11.09.20190.6494-0.00296
    10.09.20190.65236+0.00495
    09.09.20190.64741-7.0E-5
    08.09.20190.64748+0.0166
    07.09.20190.63088-0.00017
    06.09.20190.63105+0.01211
    05.09.20190.61894+0.0031
    04.09.20190.61584+0.01098
    03.09.20190.60486+0.02087
    02.09.20190.58399+0.25731
    15.08.20190.32668-0.02013
    12.08.20190.34681+0.00632
    10.08.20190.34049+0.00966
    09.08.20190.33083+0.00373
    08.08.20190.3271-0.00069
    07.08.20190.32779+0.01427
    05.08.20190.31352+0.02062
    03.08.20190.2929+0.00949
    31.07.20190.28341-0.01041
    23.07.20190.29382+0.01423
    18.07.20190.27959-0.02969
    15.07.20190.30928-0.00501
    14.07.20190.31429-0.03364
    11.07.20190.34793-0.04586
    10.07.20190.39379+0.00287
    09.07.20190.39092+0.02965
    07.07.20190.36127+0.00614
    06.07.20190.35513-0.02133
    04.07.20190.37646-0.0011
    03.07.20190.37756+0.02417
    02.07.20190.35339+0.0057
    01.07.20190.34769-0.01782
    29.06.20190.36551+0.00531
    27.06.20190.3602-0.04715
    26.06.20190.40735-0.02947
    25.06.20190.43682+0.06462
    24.06.20190.3722-0.01002
    23.06.20190.38222-0.01972
    22.06.20190.40194+0.00288
    21.06.20190.39906+0.01726
    20.06.20190.3818-0.02031
    19.06.20190.40211-0.00438
    18.06.20190.40649

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »