Меню сайта

Курс Dynamic Trading Rights к чешской кроне

Обновлено: 16.07.2019 03:30:01

=
Калькулятор DTR - CZK / Обратный расчет: курс чешской кроны к Dynamic Trading Rights
Обменять dynamic trading rights на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dynamic trading rights относительно чешской кроны, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29126
    макс: 0.3236
    за сутки:
    0.31406

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    16.07 03:300.31406-0.002
    16.07 03:200.31606+0.00146
    16.07 03:100.3146+0.00071
    16.07 03:000.31389-0.00152
    16.07 02:500.31541+7.0E-5
    16.07 02:400.31534-0.00282
    16.07 02:300.31816-0.00025
    16.07 02:200.31841+7.0E-5
    16.07 02:100.31834+0.00212
    16.07 02:000.31622+0.00228
    16.07 01:500.31394-0.00013
    16.07 01:400.31407+0.00113
    16.07 01:300.31294+0.00085
    16.07 01:200.31209-0.00531
    16.07 01:100.3174-0.00023
    16.07 01:000.31763-0.00129
    16.07 00:500.31892-0.0006
    16.07 00:400.31952-0.00051
    16.07 00:300.32003-0.00013
    16.07 00:200.32016+0.00092
    16.07 00:100.31924-0.00094
    16.07 00:000.32018-0.00032
    15.07 23:500.3205-0.00155
    15.07 23:400.32205-0.0006
    15.07 23:300.32265-0.00076
    15.07 23:200.32341+0.00014
    15.07 23:100.32327+0.00204
    15.07 23:000.32123+0.00083
    15.07 22:500.3204-0.00123
    15.07 22:400.32163-0.00047
    15.07 22:300.3221+0.00061
    15.07 22:200.32149+0.00086
    15.07 22:100.32063-0.00297
    15.07 22:000.3236+0.00245
    15.07 21:500.32115+0.00119
    15.07 21:400.31996-2.0E-5
    15.07 21:300.31998+0.00668
    15.07 21:200.3133+0.00293
    15.07 21:100.31037-0.00129
    15.07 21:000.31166-0.00188
    15.07 20:500.31354-0.00122
    15.07 20:400.31476+0.00265
    15.07 20:300.31211-0.00175
    15.07 20:200.31386-0.00057
    15.07 20:100.31443-0.00194
    15.07 20:000.31637+0.00343
    15.07 19:500.31294+0.00067
    15.07 19:400.31227+0.00077
    15.07 19:300.3115+0.00134
    15.07 19:200.31016-0.00264
    15.07 19:100.3128-0.00081
    15.07 19:000.31361+0.00085
    15.07 18:500.31276+0.0055
    15.07 18:400.30726-0.00463
    15.07 18:300.31189-0.00012
    15.07 18:200.31201-0.00066
    15.07 18:100.31267-0.00315
    15.07 18:000.31582+0.00082
    15.07 17:500.315+0.00228
    15.07 17:400.31272-0.00098
    15.07 17:300.3137+0.00192
    15.07 17:200.31178-0.00106
    15.07 17:100.31284+0.00404
    15.07 17:000.3088+0.00411
    15.07 16:500.30469-0.00023
    15.07 16:400.30492+0.00056
    15.07 16:300.30436-
    15.07 16:200.30436+0.00285
    15.07 16:100.30151-0.00225
    15.07 16:000.30376+0.00068
    15.07 15:500.30308-0.00029
    15.07 15:400.30337-0.00383
    15.07 15:300.3072-0.00122
    15.07 15:200.30842-0.00061
    15.07 15:100.30903-0.00192
    15.07 15:000.31095-0.00037
    15.07 14:500.31132-0.00101
    15.07 14:400.31233+0.00269
    15.07 14:300.30964-0.0007
    15.07 14:200.31034+0.00028
    15.07 14:100.31006+0.00104
    15.07 14:000.30902+0.00056
    15.07 13:500.30846+0.00048
    15.07 13:400.30798-0.00066
    15.07 13:300.30864-0.00038
    15.07 13:200.30902-0.00101
    15.07 13:100.31003+0.00066
    15.07 13:000.30937-0.0044
    15.07 12:500.31377+0.00029
    15.07 12:400.31348-0.00041
    15.07 12:300.31389+0.00186
    15.07 12:200.31203+0.00194
    15.07 12:100.31009+0.00015
    15.07 12:000.30994+0.00033
    15.07 11:500.30961-0.00013
    15.07 11:400.30974-0.00047
    15.07 11:300.31021-0.00319
    15.07 11:200.3134+0.00242
    15.07 11:100.31098-0.00107
    15.07 11:000.31205+0.0042
    15.07 10:500.30785-0.00028
    15.07 10:400.30813+0.00031
    15.07 10:300.30782-0.0006
    15.07 10:200.30842+0.00176
    15.07 10:100.30666+0.00298
    15.07 10:000.30368-0.00056
    15.07 09:500.30424+0.00099
    15.07 09:400.30325+0.00104
    15.07 09:300.30221-0.00056
    15.07 09:200.30277-0.00073
    15.07 09:100.3035-0.00041
    15.07 09:000.30391-0.00087
    15.07 08:500.30478+0.00092
    15.07 08:400.30386+0.00051
    15.07 08:300.30335+0.0021
    15.07 08:200.30125-0.00154
    15.07 08:100.30279-0.00054
    15.07 08:000.30333-0.00252
    15.07 07:500.30585+0.00076
    15.07 07:400.30509-0.00109
    15.07 07:300.30618-0.00157
    15.07 07:200.30775+0.00617
    15.07 07:100.30158-0.00074
    15.07 07:000.30232+0.00143
    15.07 06:500.30089-0.00063
    15.07 06:400.30152-0.00089
    15.07 06:300.30241+0.00244
    15.07 06:200.29997+0.00284
    15.07 06:100.29713+0.00064
    15.07 06:000.29649+0.00288
    15.07 05:500.29361-0.00374
    15.07 05:400.29735+0.00137
    15.07 05:300.29598+0.00151
    15.07 05:200.29447+0.00084
    15.07 05:100.29363-0.00063
    15.07 05:000.29426+0.00082
    15.07 04:500.29344-0.00101
    15.07 04:400.29445-0.00122
    15.07 04:300.29567+0.00072
    15.07 04:200.29495+0.00142
    15.07 04:100.29353+0.00137
    15.07 04:000.29216-0.0008
    15.07 03:500.29296+0.0017
    15.07 03:400.29126-0.00227
    15.07 03:300.29353
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29126
    макс: 0.43833
    за неделю:
    0.31406

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    +0.00071
    16.07 03:000.31389+0.00212
    16.07 02:000.31622-0.00023
    16.07 01:000.31763-0.00094
    16.07 00:000.32018+0.00204
    15.07 23:000.32123-0.00297
    15.07 22:000.3236-0.00129
    15.07 21:000.31166-0.00194
    15.07 20:000.31637-0.00081
    15.07 19:000.31361-0.00315
    15.07 18:000.31582+0.00404
    15.07 17:000.3088-0.00225
    15.07 16:000.30376-0.00192
    15.07 15:000.31095+0.00104
    15.07 14:000.30902+0.00066
    15.07 13:000.30937+0.00015
    15.07 12:000.30994-0.00107
    15.07 11:000.31205+0.00298
    15.07 10:000.30368-0.00041
    15.07 09:000.30391-0.00054
    15.07 08:000.30333-0.00074
    15.07 07:000.30232+0.00064
    15.07 06:000.29649-0.00063
    15.07 05:000.29426+0.00137
    15.07 04:000.29216-0.00801
    15.07 03:000.30401-0.00175
    15.07 02:000.31267-0.00178
    15.07 01:000.31264+0.0025
    15.07 00:000.30927+0.00104
    14.07 23:000.31238-0.00153
    14.07 22:000.31309-0.03301
    12.07 12:000.3461-0.00075
    12.07 11:000.35306+0.00545
    12.07 10:000.3431+0.00159
    12.07 09:000.34137-0.00151
    12.07 08:000.34271+0.00354
    12.07 07:000.33956+0.00054
    12.07 06:000.3427-0.00013
    12.07 05:000.34378-0.00067
    12.07 04:000.34863-0.00257
    12.07 03:000.34193+0.00661
    12.07 02:000.34014+0.00097
    12.07 01:000.33872-0.00436
    12.07 00:000.33771-0.00334
    11.07 23:000.35248-0.00186
    11.07 22:000.35093-0.00143
    11.07 21:000.3572+0.00112
    11.07 20:000.34977+0.00128
    11.07 19:000.34963+0.0004
    11.07 18:000.35892+0.00192
    11.07 17:000.34967+0.00116
    11.07 16:000.34868+0.00179
    11.07 15:000.34828+0.00127
    11.07 14:000.34385+0.00263
    11.07 13:000.33758-0.00892
    11.07 12:000.34735+0.00044
    11.07 11:000.34507+0.00018
    11.07 10:000.34495+0.00234
    11.07 09:000.33866-0.00166
    11.07 08:000.33718-0.0003
    11.07 07:000.34972-0.00218
    11.07 06:000.35797+0.00023
    11.07 05:000.36106-0.00045
    11.07 04:000.35476-0.00411
    11.07 03:000.35878+0.00031
    11.07 02:000.35774-0.00065
    11.07 01:000.35592-0.00115
    11.07 00:000.35474-0.00016
    10.07 23:000.36245-0.00331
    10.07 22:000.36592-5.0E-5
    10.07 21:000.39646+0.00091
    10.07 20:000.39644-0.00198
    10.07 19:000.39465-0.00802
    10.07 18:000.40622-0.00356
    10.07 17:000.41337+0.00298
    10.07 16:000.41187+0.00117
    10.07 15:000.40984+0.00261
    10.07 14:000.40909+0.00085
    10.07 13:000.4081+0.00135
    10.07 12:000.40732+0.00054
    10.07 11:000.40578+0.00292
    10.07 10:000.40528+0.00044
    10.07 09:000.40326+0.00046
    10.07 08:000.4033+0.00022
    10.07 07:000.40236+0.00209
    10.07 06:000.40372+0.00198
    10.07 05:000.41015+0.00054
    10.07 04:000.40854+0.00018
    10.07 03:000.39463-0.02149
    10.07 02:000.42957+0.00063
    10.07 01:000.42414+0.00129
    10.07 00:000.43833-0.00117
    09.07 23:000.38441+0.0001
    09.07 22:000.38739+0.00034
    09.07 21:000.38565-0.00042
    09.07 20:000.38657+0.00338
    09.07 19:000.38137-0.00158
    09.07 18:000.37875+0.00129
    09.07 17:000.37809+0.00053
    09.07 16:000.37822+0.00275
    09.07 15:000.37107+0.00023
    09.07 14:000.37087+0.00094
    09.07 13:000.37884
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 0.29126
    макс: 0.43878
    за месяц:
    0.31406
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    15.07.20190.30928-0.00501
    14.07.20190.31429-0.03364
    11.07.20190.34793-0.04586
    10.07.20190.39379+0.00287
    09.07.20190.39092+0.02965
    07.07.20190.36127+0.00614
    06.07.20190.35513-0.02133
    04.07.20190.37646-0.0011
    03.07.20190.37756+0.02417
    02.07.20190.35339+0.0057
    01.07.20190.34769-0.01782
    29.06.20190.36551+0.00531
    27.06.20190.3602-0.04715
    26.06.20190.40735-0.02947
    25.06.20190.43682+0.06462
    24.06.20190.3722-0.01002
    23.06.20190.38222-0.01972
    22.06.20190.40194+0.00288
    21.06.20190.39906+0.01726
    20.06.20190.3818-0.02031
    19.06.20190.40211-0.00438
    18.06.20190.40649-0.03229
    16.06.20190.43878+0.00093
    15.06.20190.43785
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 0.29126
    макс: 0.47286
    за квартал:
    0.31406
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    15.07.20190.30928-0.00501
    14.07.20190.31429-0.03364
    11.07.20190.34793-0.04586
    10.07.20190.39379+0.00287
    09.07.20190.39092+0.02965
    07.07.20190.36127+0.00614
    06.07.20190.35513-0.02133
    04.07.20190.37646-0.0011
    03.07.20190.37756+0.02417
    02.07.20190.35339+0.0057
    01.07.20190.34769-0.01782
    29.06.20190.36551+0.00531
    27.06.20190.3602-0.04715
    26.06.20190.40735-0.02947
    25.06.20190.43682+0.06462
    24.06.20190.3722-0.01002
    23.06.20190.38222-0.01972
    22.06.20190.40194+0.00288
    21.06.20190.39906+0.01726
    20.06.20190.3818-0.02031
    19.06.20190.40211-0.00438
    18.06.20190.40649-0.03229
    16.06.20190.43878+0.00093
    15.06.20190.43785+0.02088
    13.06.20190.41697+0.00837
    12.06.20190.4086-0.01267
    10.06.20190.42127+0.00526
    09.06.20190.41601+0.01399
    08.06.20190.40202+0.00118
    07.06.20190.40084-0.01366
    06.06.20190.4145-0.00247
    05.06.20190.41697+0.00886
    04.06.20190.40811-0.01464
    03.06.20190.42275-0.00977
    02.06.20190.43252+0.00223
    01.06.20190.43029-0.0014
    31.05.20190.43169+0.00462
    30.05.20190.42707-0.03137
    28.05.20190.45844-0.01442
    27.05.20190.47286+0.02771
    26.05.20190.44515+0.01605
    25.05.20190.4291-0.00321
    24.05.20190.43231-0.00236
    22.05.20190.43467+0.0014
    21.05.20190.43327+0.03881
    20.05.20190.39446-0.01964
    19.05.20190.4141+0.05012
    17.05.20190.36398-0.02097
    16.05.20190.38495+0.00268
    15.05.20190.38227

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »