Меню сайта

Курс Dynamic Trading Rights к фунту стерлингов

Обновлено: 15.07.2019 23:40:01

=
Калькулятор DTR - GBP / Обратный расчет: курс фунта стерлингов к Dynamic Trading Rights
Обменять dynamic trading rights на фунт стерлингов
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dynamic trading rights относительно фунта стерлингов, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01021
    макс: 0.01137
    за сутки:
    0.01132

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    15.07 23:400.01132-2.0E-5
    15.07 23:300.01134-2.0E-5
    15.07 23:200.01136-
    15.07 23:100.01136+7.0E-5
    15.07 23:000.01129+3.0E-5
    15.07 22:500.01126-4.0E-5
    15.07 22:400.0113-2.0E-5
    15.07 22:300.01132+3.0E-5
    15.07 22:200.01129+3.0E-5
    15.07 22:100.01126-0.00011
    15.07 22:000.01137+9.0E-5
    15.07 21:500.01128+4.0E-5
    15.07 21:400.01124-
    15.07 21:300.01124+0.00023
    15.07 21:200.01101+0.00011
    15.07 21:100.0109-5.0E-5
    15.07 21:000.01095-7.0E-5
    15.07 20:500.01102-4.0E-5
    15.07 20:400.01106+9.0E-5
    15.07 20:300.01097-6.0E-5
    15.07 20:200.01103-2.0E-5
    15.07 20:100.01105-7.0E-5
    15.07 20:000.01112+0.00013
    15.07 19:500.01099+2.0E-5
    15.07 19:400.01097+3.0E-5
    15.07 19:300.01094+5.0E-5
    15.07 19:200.01089-9.0E-5
    15.07 19:100.01098-3.0E-5
    15.07 19:000.01101+2.0E-5
    15.07 18:500.01099+0.00019
    15.07 18:400.0108-0.00016
    15.07 18:300.01096-
    15.07 18:200.01096-3.0E-5
    15.07 18:100.01099-0.00011
    15.07 18:000.0111+3.0E-5
    15.07 17:500.01107+8.0E-5
    15.07 17:400.01099-3.0E-5
    15.07 17:300.01102+7.0E-5
    15.07 17:200.01095-4.0E-5
    15.07 17:100.01099+0.00014
    15.07 17:000.01085+0.00015
    15.07 16:500.0107-1.0E-5
    15.07 16:400.01071+2.0E-5
    15.07 16:300.01069-
    15.07 16:200.01069+0.0001
    15.07 16:100.01059-8.0E-5
    15.07 16:000.01067+2.0E-5
    15.07 15:500.01065-1.0E-5
    15.07 15:400.01066-0.00013
    15.07 15:300.01079-5.0E-5
    15.07 15:200.01084-2.0E-5
    15.07 15:100.01086-6.0E-5
    15.07 15:000.01092-
    15.07 14:500.01092-4.0E-5
    15.07 14:400.01096+0.0001
    15.07 14:300.01086-3.0E-5
    15.07 14:200.01089+1.0E-5
    15.07 14:100.01088+4.0E-5
    15.07 14:000.01084+2.0E-5
    15.07 13:500.01082+2.0E-5
    15.07 13:400.0108-3.0E-5
    15.07 13:300.01083-1.0E-5
    15.07 13:200.01084-3.0E-5
    15.07 13:100.01087+2.0E-5
    15.07 13:000.01085-0.00015
    15.07 12:500.011+1.0E-5
    15.07 12:400.01099-2.0E-5
    15.07 12:300.01101+7.0E-5
    15.07 12:200.01094+6.0E-5
    15.07 12:100.01088+1.0E-5
    15.07 12:000.01087+1.0E-5
    15.07 11:500.01086-1.0E-5
    15.07 11:400.01087-2.0E-5
    15.07 11:300.01089-0.00011
    15.07 11:200.011+9.0E-5
    15.07 11:100.01091-4.0E-5
    15.07 11:000.01095+0.00016
    15.07 10:500.01079-1.0E-5
    15.07 10:400.0108+1.0E-5
    15.07 10:300.01079-2.0E-5
    15.07 10:200.01081+6.0E-5
    15.07 10:100.01075+0.00011
    15.07 10:000.01064-2.0E-5
    15.07 09:500.01066+3.0E-5
    15.07 09:400.01063+4.0E-5
    15.07 09:300.01059-2.0E-5
    15.07 09:200.01061-3.0E-5
    15.07 09:100.01064-1.0E-5
    15.07 09:000.01065-3.0E-5
    15.07 08:500.01068+3.0E-5
    15.07 08:400.01065+2.0E-5
    15.07 08:300.01063+7.0E-5
    15.07 08:200.01056-5.0E-5
    15.07 08:100.01061-2.0E-5
    15.07 08:000.01063-9.0E-5
    15.07 07:500.01072+3.0E-5
    15.07 07:400.01069-4.0E-5
    15.07 07:300.01073-6.0E-5
    15.07 07:200.01079+0.00022
    15.07 07:100.01057-3.0E-5
    15.07 07:000.0106+6.0E-5
    15.07 06:500.01054-3.0E-5
    15.07 06:400.01057-3.0E-5
    15.07 06:300.0106+9.0E-5
    15.07 06:200.01051+0.0001
    15.07 06:100.01041+2.0E-5
    15.07 06:000.01039+0.0001
    15.07 05:500.01029-0.00013
    15.07 05:400.01042+4.0E-5
    15.07 05:300.01038+6.0E-5
    15.07 05:200.01032+3.0E-5
    15.07 05:100.01029-3.0E-5
    15.07 05:000.01032+3.0E-5
    15.07 04:500.01029-3.0E-5
    15.07 04:400.01032-4.0E-5
    15.07 04:300.01036+2.0E-5
    15.07 04:200.01034+5.0E-5
    15.07 04:100.01029+5.0E-5
    15.07 04:000.01024-3.0E-5
    15.07 03:500.01027+6.0E-5
    15.07 03:400.01021-8.0E-5
    15.07 03:300.01029-7.0E-5
    15.07 03:200.01036-1.0E-5
    15.07 03:100.01037-0.00028
    15.07 03:000.01065+4.0E-5
    15.07 02:500.01061-0.00024
    15.07 02:400.01085+4.0E-5
    15.07 02:300.01081-0.0001
    15.07 02:200.01091+2.0E-5
    15.07 02:100.01089-6.0E-5
    15.07 02:000.01095+3.0E-5
    15.07 01:500.01092+5.0E-5
    15.07 01:400.01087-5.0E-5
    15.07 01:300.01092+1.0E-5
    15.07 01:200.01091+2.0E-5
    15.07 01:100.01089-6.0E-5
    15.07 01:000.01095+3.0E-5
    15.07 00:500.01092+5.0E-5
    15.07 00:400.01087+1.0E-5
    15.07 00:300.01086-6.0E-5
    15.07 00:200.01092-
    15.07 00:100.01092+9.0E-5
    15.07 00:000.01083-4.0E-5
    14.07 23:500.01087+0.00018
    14.07 23:400.01069
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01021
    макс: 0.01542
    за неделю:
    0.01132

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    +7.0E-5
    15.07 23:000.01129-0.00011
    15.07 22:000.01137-5.0E-5
    15.07 21:000.01095-7.0E-5
    15.07 20:000.01112-3.0E-5
    15.07 19:000.01101-0.00011
    15.07 18:000.0111+0.00014
    15.07 17:000.01085-8.0E-5
    15.07 16:000.01067-6.0E-5
    15.07 15:000.01092+4.0E-5
    15.07 14:000.01084+2.0E-5
    15.07 13:000.01085+1.0E-5
    15.07 12:000.01087-4.0E-5
    15.07 11:000.01095+0.00011
    15.07 10:000.01064-1.0E-5
    15.07 09:000.01065-2.0E-5
    15.07 08:000.01063-3.0E-5
    15.07 07:000.0106+2.0E-5
    15.07 06:000.01039-3.0E-5
    15.07 05:000.01032+5.0E-5
    15.07 04:000.01024-0.00028
    15.07 03:000.01065-6.0E-5
    15.07 02:000.01095-6.0E-5
    15.07 01:000.01095+9.0E-5
    15.07 00:000.01083+3.0E-5
    14.07 23:000.01095-5.0E-5
    14.07 22:000.01095-0.0012
    12.07 12:000.01215-3.0E-5
    12.07 11:000.01239+0.00019
    12.07 10:000.01204+6.0E-5
    12.07 09:000.01198-5.0E-5
    12.07 08:000.01203+0.00012
    12.07 07:000.01192+2.0E-5
    12.07 06:000.01203-
    12.07 05:000.01206-2.0E-5
    12.07 04:000.01223-9.0E-5
    12.07 03:000.012+0.00023
    12.07 02:000.01194+3.0E-5
    12.07 01:000.01189-0.00015
    12.07 00:000.01185-0.00011
    11.07 23:000.01237-7.0E-5
    11.07 22:000.01232-5.0E-5
    11.07 21:000.01254+4.0E-5
    11.07 20:000.01228+5.0E-5
    11.07 19:000.01225+1.0E-5
    11.07 18:000.01258+7.0E-5
    11.07 17:000.01225+4.0E-5
    11.07 16:000.01221+6.0E-5
    11.07 15:000.01222+4.0E-5
    11.07 14:000.01206+0.0001
    11.07 13:000.01185-0.00031
    11.07 12:000.0122+2.0E-5
    11.07 11:000.01212-
    11.07 10:000.01213+8.0E-5
    11.07 09:000.01191-6.0E-5
    11.07 08:000.01186-1.0E-5
    11.07 07:000.0123-7.0E-5
    11.07 06:000.01259-
    11.07 05:000.01271-1.0E-5
    11.07 04:000.01248-0.00014
    11.07 03:000.01262+1.0E-5
    11.07 02:000.01258-2.0E-5
    11.07 01:000.01252-4.0E-5
    11.07 00:000.01248-1.0E-5
    10.07 23:000.01275-0.00012
    10.07 22:000.01287-
    10.07 21:000.01395+4.0E-5
    10.07 20:000.01393-7.0E-5
    10.07 19:000.01388-0.00029
    10.07 18:000.01429-0.00013
    10.07 17:000.01453+0.00011
    10.07 16:000.01448+4.0E-5
    10.07 15:000.01442+0.0001
    10.07 14:000.01439+3.0E-5
    10.07 13:000.01435+5.0E-5
    10.07 12:000.01433+2.0E-5
    10.07 11:000.01429+0.0001
    10.07 10:000.01428+2.0E-5
    10.07 09:000.01419+2.0E-5
    10.07 08:000.0142+1.0E-5
    10.07 07:000.01417+7.0E-5
    10.07 06:000.01422+7.0E-5
    10.07 05:000.01444+2.0E-5
    10.07 04:000.01437-
    10.07 03:000.01389-0.00076
    10.07 02:000.01512+3.0E-5
    10.07 01:000.01493+5.0E-5
    10.07 00:000.01542-4.0E-5
    09.07 23:000.01353-
    09.07 22:000.01363+1.0E-5
    09.07 21:000.01358-2.0E-5
    09.07 20:000.01361+0.00012
    09.07 19:000.01342-6.0E-5
    09.07 18:000.01333+4.0E-5
    09.07 17:000.01331+2.0E-5
    09.07 16:000.01333+0.0001
    09.07 15:000.01307+1.0E-5
    09.07 14:000.01305+3.0E-5
    09.07 13:000.01334
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 0.01021
    макс: 0.01542
    за месяц:
    0.01132
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    14.07.20190.01101-0.00119
    11.07.20190.0122-0.00165
    10.07.20190.01385+0.0001
    09.07.20190.01375+0.00106
    07.07.20190.01269+0.00021
    06.07.20190.01248-0.00078
    04.07.20190.01326-6.0E-5
    03.07.20190.01332+0.00087
    02.07.20190.01245+0.00021
    01.07.20190.01224-0.00063
    29.06.20190.01287+0.00019
    27.06.20190.01268-0.00167
    26.06.20190.01435-0.00096
    25.06.20190.01531+0.00229
    24.06.20190.01302-0.00032
    23.06.20190.01334-0.00067
    22.06.20190.01401+0.0001
    21.06.20190.01391+0.00066
    20.06.20190.01325-0.00068
    19.06.20190.01393-0.00023
    18.06.20190.01416-0.00115
    16.06.20190.01531+6.0E-5
    15.06.20190.01525
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 0.01021
    макс: 0.01616
    за квартал:
    0.01132
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    14.07.20190.01101-0.00119
    11.07.20190.0122-0.00165
    10.07.20190.01385+0.0001
    09.07.20190.01375+0.00106
    07.07.20190.01269+0.00021
    06.07.20190.01248-0.00078
    04.07.20190.01326-6.0E-5
    03.07.20190.01332+0.00087
    02.07.20190.01245+0.00021
    01.07.20190.01224-0.00063
    29.06.20190.01287+0.00019
    27.06.20190.01268-0.00167
    26.06.20190.01435-0.00096
    25.06.20190.01531+0.00229
    24.06.20190.01302-0.00032
    23.06.20190.01334-0.00067
    22.06.20190.01401+0.0001
    21.06.20190.01391+0.00066
    20.06.20190.01325-0.00068
    19.06.20190.01393-0.00023
    18.06.20190.01416-0.00115
    16.06.20190.01531+6.0E-5
    15.06.20190.01525+0.00075
    13.06.20190.0145+0.0003
    12.06.20190.0142-0.00047
    10.06.20190.01467+0.00021
    09.06.20190.01446+0.00049
    08.06.20190.01397+5.0E-5
    07.06.20190.01392-0.00043
    06.06.20190.01435-3.0E-5
    05.06.20190.01438+0.00034
    04.06.20190.01404-0.00048
    03.06.20190.01452-0.0003
    02.06.20190.01482+0.0001
    01.06.20190.01472-6.0E-5
    31.05.20190.01478+0.00017
    30.05.20190.01461-0.00103
    28.05.20190.01564-0.00052
    27.05.20190.01616+0.00097
    26.05.20190.01519+0.00055
    25.05.20190.01464-0.00012
    24.05.20190.01476-9.0E-5
    22.05.20190.01485+0.00014
    21.05.20190.01471+0.0013
    20.05.20190.01341-0.00071
    19.05.20190.01412+0.00174
    17.05.20190.01238-0.0007
    16.05.20190.01308+0.00014
    15.05.20190.01294

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »