Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс Dynamic Trading Rights к фунту стерлингов

Обновлено: 28.05.2020 15:40:01

=
Калькулятор DTR - GBP / Обратный расчет: курс фунта стерлингов к Dynamic Trading Rights
Обменять dynamic trading rights на фунт стерлингов
Dynamic Trading Rights
Оценить!
0
10010

Графики

Динамика изменения курса dynamic trading rights относительно фунта стерлингов, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01053
    макс: 0.01075
    за сутки:
    0.01075

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    28.05 15:400.01075+4.0E-5
    28.05 15:300.01071+8.0E-5
    28.05 15:200.01063-4.0E-5
    28.05 15:100.01067-
    28.05 15:000.01067-1.0E-5
    28.05 14:500.01068+1.0E-5
    28.05 14:400.01067-1.0E-5
    28.05 14:300.01068+1.0E-5
    28.05 14:200.01067+1.0E-5
    28.05 14:100.01066+1.0E-5
    28.05 14:000.01065+2.0E-5
    28.05 13:500.01063-
    28.05 13:400.01063-1.0E-5
    28.05 13:300.01064+1.0E-5
    28.05 13:200.01063-
    28.05 13:100.01063-
    28.05 13:000.01063+1.0E-5
    28.05 12:500.01062-
    28.05 12:400.01062-1.0E-5
    28.05 12:300.01063+2.0E-5
    28.05 12:200.01061-
    28.05 12:100.01061-
    28.05 12:000.01061+1.0E-5
    28.05 11:500.0106-
    28.05 11:400.0106-
    28.05 11:300.0106+1.0E-5
    28.05 11:200.01059-
    28.05 11:100.01059-3.0E-5
    28.05 11:000.01062+2.0E-5
    28.05 10:500.0106-1.0E-5
    28.05 10:400.01061-
    28.05 10:300.01061-
    28.05 10:200.01061-1.0E-5
    28.05 10:100.01062-
    28.05 10:000.01062-1.0E-5
    28.05 09:500.01063-1.0E-5
    28.05 09:400.01064+1.0E-5
    28.05 09:300.01063-
    28.05 09:200.01063-
    28.05 09:100.01063-
    28.05 09:000.01063-1.0E-5
    28.05 08:500.01064+1.0E-5
    28.05 08:400.01063-
    28.05 08:300.01063-
    28.05 08:200.01063-1.0E-5
    28.05 08:100.01064-
    28.05 08:000.01064-1.0E-5
    28.05 07:500.01065-
    28.05 07:400.01065-
    28.05 07:300.01065-1.0E-5
    28.05 07:200.01066-
    28.05 07:100.01066-2.0E-5
    28.05 07:000.01068-
    28.05 06:500.01068-
    28.05 06:400.01068-
    28.05 06:300.01068-
    28.05 06:200.01068-
    28.05 06:100.01068-
    28.05 06:000.01068+1.0E-5
    28.05 05:500.01067-
    28.05 05:400.01067+1.0E-5
    28.05 05:300.01066-
    28.05 05:200.01066-
    28.05 05:100.01066-
    28.05 05:000.01066-1.0E-5
    28.05 04:500.01067-
    28.05 04:400.01067-
    28.05 04:300.01067-
    28.05 04:200.01067-
    28.05 04:100.01067+2.0E-5
    28.05 04:000.01065-
    28.05 03:500.01065-1.0E-5
    28.05 03:400.01066-
    28.05 03:300.01066+1.0E-5
    28.05 03:200.01065-
    28.05 03:100.01065-1.0E-5
    28.05 03:000.01066+3.0E-5
    28.05 02:500.01063+3.0E-5
    28.05 02:400.0106+1.0E-5
    28.05 02:300.01059-
    28.05 02:200.01059+1.0E-5
    28.05 02:100.01058+1.0E-5
    28.05 02:000.01057-
    28.05 01:500.01057+1.0E-5
    28.05 01:400.01056-
    28.05 01:300.01056-
    28.05 01:200.01056-
    28.05 01:100.01056-1.0E-5
    28.05 01:000.01057-
    28.05 00:500.01057+4.0E-5
    28.05 00:400.01053-4.0E-5
    28.05 00:300.01057-1.0E-5
    28.05 00:200.01058-
    28.05 00:100.01058-
    28.05 00:000.01058+1.0E-5
    27.05 23:500.01057+1.0E-5
    27.05 23:400.01056-
    27.05 23:300.01056-
    27.05 23:200.01056-1.0E-5
    27.05 23:100.01057-
    27.05 23:000.01057+1.0E-5
    27.05 22:500.01056-
    27.05 22:400.01056-2.0E-5
    27.05 22:300.01058-1.0E-5
    27.05 22:200.01059-
    27.05 22:100.01059-1.0E-5
    27.05 22:000.0106+1.0E-5
    27.05 21:500.01059-
    27.05 21:400.01059-
    27.05 21:300.01059-
    27.05 21:200.01059-
    27.05 21:100.01059-
    27.05 21:000.01059-1.0E-5
    27.05 20:500.0106+1.0E-5
    27.05 20:400.01059-
    27.05 20:300.01059+1.0E-5
    27.05 20:200.01058-
    27.05 20:100.01058-1.0E-5
    27.05 20:000.01059-1.0E-5
    27.05 19:500.0106+1.0E-5
    27.05 19:400.01059-
    27.05 19:300.01059-1.0E-5
    27.05 19:200.0106+1.0E-5
    27.05 19:100.01059+1.0E-5
    27.05 19:000.01058+3.0E-5
    27.05 18:500.01055-
    27.05 18:400.01055-
    27.05 18:300.01055-7.0E-5
    27.05 18:200.01062-
    27.05 18:100.01062-
    27.05 18:000.01062+3.0E-5
    27.05 17:500.01059+1.0E-5
    27.05 17:400.01058-
    27.05 17:300.01058-1.0E-5
    27.05 17:200.01059-1.0E-5
    27.05 17:100.0106-
    27.05 17:000.0106+1.0E-5
    27.05 16:500.01059-
    27.05 16:400.01059-2.0E-5
    27.05 16:300.01061+1.0E-5
    27.05 16:200.0106+1.0E-5
    27.05 16:100.01059+1.0E-5
    27.05 16:000.01058+4.0E-5
    27.05 15:500.01054-1.0E-5
    27.05 15:400.01055
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01029
    макс: 0.0109
    за неделю:
    0.01075

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    -
    28.05 15:000.01067+1.0E-5
    28.05 14:000.01065-
    28.05 13:000.01063-
    28.05 12:000.01061-3.0E-5
    28.05 11:000.01062-
    28.05 10:000.01062-
    28.05 09:000.01063-
    28.05 08:000.01064-2.0E-5
    28.05 07:000.01068-
    28.05 06:000.01068-
    28.05 05:000.01066+2.0E-5
    28.05 04:000.01065-1.0E-5
    28.05 03:000.01066+1.0E-5
    28.05 02:000.01057-1.0E-5
    28.05 01:000.01057-
    28.05 00:000.01058-
    27.05 23:000.01057-1.0E-5
    27.05 22:000.0106-
    27.05 21:000.01059-1.0E-5
    27.05 20:000.01059+1.0E-5
    27.05 19:000.01058-
    27.05 18:000.01062-
    27.05 17:000.0106+1.0E-5
    27.05 16:000.01058-1.0E-5
    27.05 15:000.01056+1.0E-5
    27.05 14:000.01049+1.0E-5
    27.05 13:000.01045-
    27.05 12:000.01047-
    27.05 11:000.01046+1.0E-5
    27.05 10:000.01044-
    27.05 09:000.01042-
    27.05 08:000.01042-2.0E-5
    27.05 07:000.01047-
    27.05 06:000.01043-
    27.05 05:000.01044+1.0E-5
    27.05 04:000.01042-
    27.05 03:000.01038+1.0E-5
    27.05 02:000.01037+1.0E-5
    27.05 01:000.01035-
    27.05 00:000.01037-1.0E-5
    26.05 23:000.01029-
    26.05 22:000.01037-
    26.05 21:000.01037-
    26.05 20:000.01037-2.0E-5
    26.05 19:000.01038-1.0E-5
    26.05 18:000.01042+2.0E-5
    26.05 17:000.01044-7.0E-5
    26.05 16:000.01045-
    26.05 15:000.01045+1.0E-5
    26.05 14:000.01041-6.0E-5
    26.05 13:000.01051+1.0E-5
    26.05 12:000.01047-
    26.05 11:000.01044-
    26.05 10:000.01047-
    26.05 09:000.01053-
    26.05 08:000.01053-2.0E-5
    26.05 07:000.01055-
    26.05 06:000.01054-
    26.05 05:000.01053+2.0E-5
    26.05 04:000.01049+1.0E-5
    26.05 03:000.01053+1.0E-5
    26.05 02:000.01053+1.0E-5
    26.05 01:000.01056-
    26.05 00:000.01055+1.0E-5
    25.05 23:000.01062-1.0E-5
    25.05 22:000.01059-
    25.05 21:000.01055-
    25.05 20:000.01057-
    25.05 19:000.01053-9.0E-5
    25.05 18:000.0106+7.0E-5
    25.05 17:000.01055-
    25.05 16:000.01055+2.0E-5
    25.05 15:000.01052-1.0E-5
    25.05 14:000.01049-
    25.05 13:000.01047-
    25.05 12:000.01052-1.0E-5
    25.05 11:000.01054-1.0E-5
    25.05 10:000.01049+1.0E-5
    25.05 09:000.01043+1.0E-5
    25.05 08:000.01045-2.0E-5
    25.05 07:000.01045-3.0E-5
    25.05 06:000.01049+1.0E-5
    25.05 05:000.01046-1.0E-5
    25.05 04:000.01047-5.0E-5
    25.05 03:000.01046-
    25.05 02:000.01067-1.0E-5
    25.05 01:000.01072-1.0E-5
    25.05 00:000.01073+1.0E-5
    24.05 23:000.01068-1.0E-5
    24.05 22:000.01062-
    24.05 21:000.0106+1.0E-5
    24.05 20:000.01066-2.0E-5
    24.05 19:000.01067-2.0E-5
    24.05 18:000.01067-1.0E-5
    24.05 17:000.0107-2.0E-5
    24.05 16:000.01073-2.0E-5
    24.05 15:000.01073-1.0E-5
    24.05 14:000.01085-
    24.05 13:000.01082-
    24.05 12:000.01084+3.0E-5
    24.05 11:000.01085-
    24.05 10:000.01088+5.0E-5
    24.05 09:000.01082-1.0E-5
    24.05 08:000.01081+1.0E-5
    24.05 07:000.01082-3.0E-5
    24.05 06:000.01085-
    24.05 05:000.01079-
    24.05 04:000.01076-3.0E-5
    24.05 03:000.01078+1.0E-5
    24.05 02:000.01081-
    24.05 01:000.01079-2.0E-5
    24.05 00:000.0108-
    23.05 23:000.01075-
    23.05 22:000.01076-0.00014
    23.05 21:000.01084+2.0E-5
    23.05 20:000.01079+3.0E-5
    23.05 19:000.01081+1.0E-5
    23.05 18:000.01081-
    23.05 17:000.01072+1.0E-5
    23.05 16:000.01072-1.0E-5
    23.05 15:000.01078+3.0E-5
    23.05 14:000.0107-3.0E-5
    23.05 13:000.01076-1.0E-5
    23.05 12:000.01078-1.0E-5
    23.05 11:000.0108-1.0E-5
    23.05 10:000.01082-2.0E-5
    23.05 09:000.01084-1.0E-5
    23.05 08:000.01085-
    23.05 07:000.01087+2.0E-5
    23.05 06:000.01087-1.0E-5
    23.05 05:000.01089-2.0E-5
    23.05 04:000.0109+2.0E-5
    23.05 03:000.01083+2.0E-5
    23.05 02:000.01086+1.0E-5
    23.05 01:000.0108-
    23.05 00:000.01087+1.0E-5
    22.05 23:000.01082+1.0E-5
    22.05 22:000.01083+1.0E-5
    22.05 21:000.0108-1.0E-5
    22.05 20:000.01083-
    22.05 19:000.01085-
    22.05 18:000.01076+1.0E-5
    22.05 17:000.01075-2.0E-5
    22.05 16:000.01077+1.0E-5
    22.05 15:000.01078+1.0E-5
    22.05 14:000.01078+1.0E-5
    22.05 13:000.01074+1.0E-5
    22.05 12:000.01067-
    22.05 11:000.0108+6.0E-5
    22.05 10:000.01067+1.0E-5
    22.05 09:000.01062+3.0E-5
    22.05 08:000.0106+2.0E-5
    22.05 07:000.0106+1.0E-5
    22.05 06:000.01062+1.0E-5
    22.05 05:000.0106+3.0E-5
    22.05 04:000.01057-4.0E-5
    22.05 03:000.01061-1.0E-5
    22.05 02:000.01065+3.0E-5
    22.05 01:000.01057-4.0E-5
    22.05 00:000.01058-1.0E-5
    21.05 23:000.01049+3.0E-5
    21.05 22:000.01032-3.0E-5
    21.05 21:000.01042-
    21.05 20:000.01047-1.0E-5
    21.05 19:000.01045-
    21.05 18:000.01045-4.0E-5
    21.05 17:000.01072+2.0E-5
    21.05 16:000.01076
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 0.01005
    макс: 0.01131
    за месяц:
    0.01075
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    27.05.20200.01057+0.00019
    26.05.20200.01038-0.00013
    25.05.20200.01051-0.00024
    24.05.20200.01075-5.0E-5
    23.05.20200.0108+6.0E-5
    22.05.20200.01074+1.0E-5
    21.05.20200.01073-0.00021
    20.05.20200.01094-1.0E-5
    19.05.20200.01095-4.0E-5
    18.05.20200.01099+8.0E-5
    17.05.20200.01091+0.0001
    16.05.20200.01081+0.00018
    15.05.20200.01063-5.0E-5
    14.05.20200.01068-
    13.05.20200.01068+7.0E-5
    12.05.20200.01061+0.00015
    11.05.20200.01046+0.0003
    10.05.20200.01016-0.00037
    09.05.20200.01053-0.00054
    08.05.20200.01107-0.00024
    07.05.20200.01131+9.0E-5
    06.05.20200.01122+0.00014
    05.05.20200.01108+6.0E-5
    04.05.20200.01102-2.0E-5
    03.05.20200.01104+0.00028
    02.05.20200.01076+0.00013
    01.05.20200.01063-0.00013
    30.04.20200.01076+0.00025
    29.04.20200.01051+0.00039
    28.04.20200.01012+7.0E-5
    27.04.20200.01005
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 0.007981
    макс: 0.01409
    за квартал:
    0.01075
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    27.05.20200.01057+0.00019
    26.05.20200.01038-0.00013
    25.05.20200.01051-0.00024
    24.05.20200.01075-5.0E-5
    23.05.20200.0108+6.0E-5
    22.05.20200.01074+1.0E-5
    21.05.20200.01073-0.00021
    20.05.20200.01094-1.0E-5
    19.05.20200.01095-4.0E-5
    18.05.20200.01099+8.0E-5
    17.05.20200.01091+0.0001
    16.05.20200.01081+0.00018
    15.05.20200.01063-5.0E-5
    14.05.20200.01068-
    13.05.20200.01068+7.0E-5
    12.05.20200.01061+0.00015
    11.05.20200.01046+0.0003
    10.05.20200.01016-0.00037
    09.05.20200.01053-0.00054
    08.05.20200.01107-0.00024
    07.05.20200.01131+9.0E-5
    06.05.20200.01122+0.00014
    05.05.20200.01108+6.0E-5
    04.05.20200.01102-2.0E-5
    03.05.20200.01104+0.00028
    02.05.20200.01076+0.00013
    01.05.20200.01063-0.00013
    30.04.20200.01076+0.00025
    29.04.20200.01051+0.00039
    28.04.20200.01012+7.0E-5
    27.04.20200.01005-0.00032
    26.04.20200.01037+1.0E-5
    25.04.20200.01036-2.0E-5
    24.04.20200.01038+0.00038
    23.04.20200.01+0.000184
    22.04.20200.009816+9.8E-5
    21.04.20200.009718-4.3E-5
    20.04.20200.009761-0.000233
    19.04.20200.009994-0.000106
    18.04.20200.0101+0.000145
    17.04.20200.009955+0.000166
    16.04.20200.009789+0.000118
    15.04.20200.009671-4.9E-5
    14.04.20200.00972-0.000143
    13.04.20200.009863-0.000297
    12.04.20200.01016+7.0E-5
    11.04.20200.01009-0.0001
    10.04.20200.01019-0.00055
    09.04.20200.01074+1.0E-5
    08.04.20200.01073-0.00034
    07.04.20200.01107+0.00027
    06.04.20200.0108+0.00043
    05.04.20200.01037+0.00011
    04.04.20200.01026-0.00015
    03.04.20200.01041+0.00016
    02.04.20200.01025+0.00021
    01.04.20200.01004-8.0E-5
    31.03.20200.01012+0.000239
    30.03.20200.009881+0.000156
    29.03.20200.009725-9.5E-5
    28.03.20200.00982-0.00077
    27.03.20200.01059-4.0E-5
    26.03.20200.01063-0.00016
    25.03.20200.01079+0.00014
    24.03.20200.01065+0.000818
    23.03.20200.009832-0.000278
    22.03.20200.01011-0.00016
    21.03.20200.01027-5.0E-5
    20.03.20200.01032+0.000872
    19.03.20200.009448+0.000837
    18.03.20200.008611+0.000163
    17.03.20200.008448+0.000467
    16.03.20200.007981-0.00058
    15.03.20200.008561-0.000427
    14.03.20200.008988+0.000564
    13.03.20200.008424-0.002396
    12.03.20200.01082-0.0016
    11.03.20200.01242-2.0E-5
    10.03.20200.01244+7.0E-5
    09.03.20200.01237-0.00105
    08.03.20200.01342-0.00067
    07.03.20200.01409-
    06.03.20200.01409+0.00022
    05.03.20200.01387+0.00031
    04.03.20200.01356+0.0001
    03.03.20200.01346-0.00033
    02.03.20200.01379+0.00027
    01.03.20200.01352-0.00018
    29.02.20200.0137+9.0E-5
    28.02.20200.01361-0.0001
    27.02.20200.01371

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот