Меню сайта

Курс Dynamic Trading Rights к казахстанскому тенге

Обновлено: 19.09.2019 19:40:01

=
Калькулятор DTR - KZT / Обратный расчет: курс казахстанского тенге к Dynamic Trading Rights
Обменять dynamic trading rights на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dynamic trading rights относительно казахстанского тенге, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.3623
    макс: 15.2883
    за сутки:
    15.0079

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    19.09 19:4015.0079+0.0833
    19.09 19:3014.9246+0.1558
    19.09 19:2014.7688-0.0701
    19.09 19:1014.8389+0.0631
    19.09 19:0014.7758+0.0256
    19.09 18:5014.7502+0.0241
    19.09 18:4014.7261-0.0341
    19.09 18:3014.7602+0.0175
    19.09 18:2014.7427+0.0223
    19.09 18:1014.7204+0.0064
    19.09 18:0014.714-0.002
    19.09 17:5014.716+0.0004
    19.09 17:4014.7156+0.0022
    19.09 17:3014.7134+0.015
    19.09 17:2014.6984-0.0176
    19.09 17:1014.716+0.0058
    19.09 17:0014.7102-0.0002
    19.09 16:5014.7104+0.0088
    19.09 16:4014.7016-0.0016
    19.09 16:3014.7032+0.0093
    19.09 16:2014.6939+0.0094
    19.09 16:1014.6845+0.0203
    19.09 16:0014.6642-0.0045
    19.09 15:5014.6687+0.0104
    19.09 15:4014.6583+0.0243
    19.09 15:3014.634+0.0103
    19.09 15:2014.6237-0.0188
    19.09 15:1014.6425+0.0431
    19.09 15:0014.5994-0.0297
    19.09 14:5014.6291-0.008
    19.09 14:4014.6371-0.0135
    19.09 14:3014.6506+0.0183
    19.09 14:2014.6323+0.0064
    19.09 14:1014.6259+0.0047
    19.09 14:0014.6212-0.0117
    19.09 13:5014.6329-0.0008
    19.09 13:4014.6337-0.0192
    19.09 13:3014.6529-0.0031
    19.09 13:2014.656+0.031
    19.09 13:1014.625+0.0262
    19.09 13:0014.5988-0.0148
    19.09 12:5014.6136+0.0219
    19.09 12:4014.5917+0.041
    19.09 12:3014.5507-0.0106
    19.09 12:2014.5613+0.0134
    19.09 12:1014.5479+0.0086
    19.09 12:0014.5393-0.0046
    19.09 11:5014.5439+0.0467
    19.09 11:4014.4972+0.0602
    19.09 11:3014.437+0.0222
    19.09 11:2014.4148+0.0148
    19.09 11:1014.4-0.016
    19.09 11:0014.416-0.0049
    19.09 10:5014.4209+0.0059
    19.09 10:4014.415+0.0169
    19.09 10:3014.3981+0.0358
    19.09 10:2014.3623-0.0967
    19.09 10:1014.459+0.0065
    19.09 10:0014.4525+0.0217
    19.09 09:5014.4308+0.0063
    19.09 09:4014.4245-0.0097
    19.09 09:3014.4342+0.0132
    19.09 09:2014.421-0.0695
    19.09 09:1014.4905-0.0069
    19.09 09:0014.4974+0.028
    19.09 08:5014.4694-0.0172
    19.09 08:4014.4866-0.0056
    19.09 08:3014.4922+0.0118
    19.09 08:2014.4804+0.0003
    19.09 08:1014.4801+0.0077
    19.09 08:0014.4724+0.0038
    19.09 07:5014.4686-0.0194
    19.09 07:4014.488+0.0087
    19.09 07:3014.4793-0.0049
    19.09 07:2014.4842-0.0067
    19.09 07:1014.4909-0.0324
    19.09 07:0014.5233-0.0062
    19.09 06:5014.5295+0.0092
    19.09 06:4014.5203+0.0396
    19.09 06:3014.4807-0.0618
    19.09 06:2014.5425-0.0138
    19.09 06:1014.5563-0.1424
    19.09 06:0014.6987-0.0132
    19.09 05:5014.7119-0.0183
    19.09 05:4014.7302-0.0091
    19.09 05:3014.7393+0.0103
    19.09 05:2014.729+0.0099
    19.09 05:1014.7191-0.0191
    19.09 05:0014.7382-0.0159
    19.09 04:5014.7541-0.0072
    19.09 04:4014.7613-0.0309
    19.09 04:3014.7922-0.0038
    19.09 04:2014.796-0.0094
    19.09 04:1014.8054-0.003
    19.09 04:0014.8084+0.0185
    19.09 03:5014.7899+0.0065
    19.09 03:4014.7834-0.0184
    19.09 03:3014.8018-0.0017
    19.09 03:2014.8035+0.0361
    19.09 03:1014.7674-0.0158
    19.09 03:0014.7832-0.0148
    19.09 02:5014.798-0.008
    19.09 02:4014.806-0.0039
    19.09 02:3014.8099+0.003
    19.09 02:2014.8069-0.0258
    19.09 02:1014.8327+0.0243
    19.09 02:0014.8084+0.0011
    19.09 01:5014.8073+0.0104
    19.09 01:4014.7969-0.0123
    19.09 01:3014.8092-0.0932
    19.09 01:2014.9024+0.001
    19.09 01:1014.9014+0.0185
    19.09 01:0014.8829-0.0078
    19.09 00:5014.8907-0.0084
    19.09 00:4014.8991-0.0148
    19.09 00:3014.9139-0.0037
    19.09 00:2014.9176-0.2002
    19.09 00:1015.1178+0.002
    19.09 00:0015.1158+0.0067
    18.09 23:5015.1091-
    18.09 23:4015.1091+0.0038
    18.09 23:3015.1053-0.0501
    18.09 23:2015.1554-0.045
    18.09 23:1015.2004+0.0465
    18.09 23:0015.1539-0.0175
    18.09 22:5015.1714-0.0245
    18.09 22:4015.1959-0.0213
    18.09 22:3015.2172-0.0012
    18.09 22:2015.2184-0.0233
    18.09 22:1015.2417+0.0085
    18.09 22:0015.2332+0.0017
    18.09 21:5015.2315-0.0047
    18.09 21:4015.2362-0.0159
    18.09 21:3015.2521-0.0029
    18.09 21:2015.255+0.003
    18.09 21:1015.252+0.0078
    18.09 21:0015.2442-0.0139
    18.09 20:5015.2581-0.0114
    18.09 20:4015.2695-0.0188
    18.09 20:3015.2883+0.0111
    18.09 20:2015.2772-0.003
    18.09 20:1015.2802+0.0014
    18.09 20:0015.2788-0.0052
    18.09 19:5015.284+0.0036
    18.09 19:4015.2804
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.7754
    макс: 15.2883
    за неделю:
    15.0079

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    +0.0631
    19.09 19:0014.7758+0.0064
    19.09 18:0014.714+0.0058
    19.09 17:0014.7102+0.0203
    19.09 16:0014.6642+0.0431
    19.09 15:0014.5994+0.0047
    19.09 14:0014.6212+0.0262
    19.09 13:0014.5988+0.0086
    19.09 12:0014.5393-0.016
    19.09 11:0014.416+0.0065
    19.09 10:0014.4525-0.0069
    19.09 09:0014.4974+0.0077
    19.09 08:0014.4724-0.0324
    19.09 07:0014.5233-0.1424
    19.09 06:0014.6987-0.0191
    19.09 05:0014.7382-0.003
    19.09 04:0014.8084-0.0158
    19.09 03:0014.7832+0.0243
    19.09 02:0014.8084+0.0185
    19.09 01:0014.8829+0.002
    19.09 00:0015.1158+0.0465
    18.09 23:0015.1539+0.0085
    18.09 22:0015.2332+0.0078
    18.09 21:0015.2442+0.0014
    18.09 20:0015.2788-0.016
    18.09 19:0015.2198-0.0202
    18.09 18:0015.211+0.035
    18.09 17:0015.1772+0.0053
    18.09 16:0015.1109+0.0124
    18.09 15:0015.0625+0.0084
    18.09 14:0015.0823+0.0303
    18.09 13:0015.043-0.058
    18.09 12:0015.0493-0.0054
    18.09 11:0015.0705+0.0631
    18.09 10:0014.8729-0.0045
    18.09 09:0014.8433+0.0192
    18.09 08:0014.8579+0.0178
    18.09 07:0014.8041-0.0108
    18.09 06:0014.8258-0.0153
    18.09 05:0014.7342+0.0818
    18.09 04:0014.5489+0.0062
    18.09 03:0014.4821+0.002
    18.09 02:0014.4535+0.0361
    18.09 01:0014.4065+0.0294
    18.09 00:0014.0442+0.0196
    17.09 23:0013.5385-0.0061
    17.09 22:0013.4638+0.0197
    17.09 21:0013.3112+0.0087
    17.09 20:0013.1909+0.0883
    17.09 19:0012.7548-0.0098
    17.09 18:0012.7578-0.2038
    17.09 17:0012.7488+0.0468
    17.09 16:0012.6796+0.0665
    17.09 15:0012.6181+0.0085
    17.09 14:0012.5459+0.0231
    17.09 13:0012.4866-0.0331
    17.09 12:0012.519-0.0018
    17.09 11:0012.5039-0.0005
    17.09 10:0012.4889+0.006
    17.09 09:0012.4704+0.002
    17.09 08:0012.4824+0.0067
    17.09 07:0012.4549-0.004
    17.09 06:0012.4402-0.0034
    17.09 05:0012.465-0.003
    17.09 04:0012.4583+0.0126
    17.09 03:0012.436-0.0185
    17.09 02:0012.4549+0.0214
    17.09 01:0012.4503-0.0004
    17.09 00:0012.4255+0.0987
    16.09 23:0012.1519+0.0153
    16.09 22:0012.1693+0.0702
    16.09 21:0012.0263-0.011
    16.09 20:0012.0292+0.0127
    16.09 19:0011.9688+0.0198
    16.09 18:0011.9335+0.0976
    16.09 17:0011.7277-0.0178
    16.09 16:0011.4983-0.0724
    16.09 15:0011.6303+0.0077
    16.09 14:0011.6303-0.005
    16.09 13:0011.6377-0.001
    16.09 12:0011.6575+0.0003
    16.09 11:0011.6337-0.0053
    16.09 10:0011.5821+0.0115
    16.09 09:0011.5658+0.0027
    16.09 08:0011.5366+0.007
    16.09 07:0011.5146-0.004
    16.09 06:0011.5491+0.0047
    16.09 05:0011.527+0.0142
    16.09 04:0011.5158+0.0153
    16.09 03:0011.3634-0.0049
    16.09 02:0011.3469+0.0113
    16.09 01:0011.3513+0.0027
    16.09 00:0011.3403+0.0374
    15.09 23:0011.3301-0.0074
    15.09 22:0011.3056-0.0027
    15.09 21:0011.3025-0.003
    15.09 20:0011.3031+0.0037
    15.09 19:0011.3149+0.0057
    15.09 18:0011.2698+0.0054
    15.09 17:0011.2853-0.0079
    15.09 16:0011.3255-0.0063
    15.09 15:0011.32+0.003
    15.09 14:0011.3484+0.004
    15.09 13:0011.2821-0.0102
    15.09 12:0011.2826-0.0011
    15.09 11:0011.2775+0.009
    15.09 10:0011.2664+0.0014
    15.09 09:0011.249+0.004
    15.09 08:0011.2318+0.0027
    15.09 07:0011.2052-0.0003
    15.09 06:0011.2369-0.0009
    15.09 05:0011.2767-0.0083
    15.09 04:0011.2769+0.0226
    15.09 03:0011.2539+0.0088
    15.09 02:0011.2249+0.0273
    15.09 01:0011.2315+0.0134
    15.09 00:0011.23+0.007
    14.09 23:0011.2155-0.0111
    14.09 22:0011.2328-0.0024
    14.09 21:0011.2423+0.046
    14.09 20:0011.0447+0.0025
    14.09 19:0011.0547+0.0183
    14.09 18:0010.9986+0.0054
    14.09 17:0010.9367-0.0049
    14.09 16:0010.8491-0.0018
    14.09 15:0010.8402-0.003
    14.09 14:0010.8522-0.0002
    14.09 13:0010.8438-0.0045
    14.09 12:0010.8497+0.0004
    14.09 11:0010.8496-0.007
    14.09 10:0010.8678+0.0133
    14.09 09:0010.8672+0.0033
    14.09 08:0010.8582-
    14.09 07:0010.8652+0.0071
    14.09 06:0010.8743+0.0061
    14.09 05:0010.8647-0.0001
    14.09 04:0010.8711+0.0137
    14.09 03:0010.8846+0.0058
    14.09 02:0010.852-0.0168
    14.09 01:0010.8761+0.0064
    14.09 00:0010.8372+0.0023
    13.09 23:0010.7834+0.007
    13.09 22:0010.7754-0.0081
    13.09 21:0010.7836-0.0088
    13.09 20:0010.8071+0.0019
    13.09 19:0010.7995-0.0091
    13.09 18:0010.8067-0.0199
    13.09 17:0010.8186+0.0067
    13.09 16:0010.812-0.0087
    13.09 15:0010.8004-0.0127
    13.09 14:0010.815+0.0006
    13.09 13:0010.8236-0.0224
    13.09 12:0010.83+0.0036
    13.09 11:0010.8376-0.0067
    13.09 10:0010.8722-0.0071
    13.09 09:0010.858-0.0065
    13.09 08:0010.8799-0.0015
    13.09 07:0010.8837+0.0047
    13.09 06:0010.875-0.0173
    13.09 05:0010.8872+0.0042
    13.09 04:0010.8874+0.0234
    13.09 03:0010.8807-0.0063
    13.09 02:0010.8884+0.0027
    13.09 01:0010.881-0.0022
    13.09 00:0010.8571+0.029
    12.09 23:0010.8402+0.0018
    12.09 22:0010.8496+0.0077
    12.09 21:0010.8278+0.0046
    12.09 20:0010.8234
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 9.6042
    макс: 15.2883
    за месяц:
    15.0079
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    18.09.201914.9966+2.0623
    17.09.201912.9343+1.116
    16.09.201911.8183+0.5234
    15.09.201911.2949+0.3076
    14.09.201910.9873+0.1577
    13.09.201910.8296+0.0459
    12.09.201910.7837+0.1263
    11.09.201910.6574-0.0991
    10.09.201910.7565+0.0664
    09.09.201910.6901-0.018
    08.09.201910.7081+0.274
    07.09.201910.4341-0.0328
    06.09.201910.4669+0.2007
    05.09.201910.2662+0.0614
    04.09.201910.2048+0.2329
    03.09.20199.9719+0.3677
    02.09.20199.6042
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев. Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    18.09.201914.9966+2.0623
    17.09.201912.9343+1.116
    16.09.201911.8183+0.5234
    15.09.201911.2949+0.3076
    14.09.201910.9873+0.1577
    13.09.201910.8296+0.0459
    12.09.201910.7837+0.1263
    11.09.201910.6574-0.0991
    10.09.201910.7565+0.0664
    09.09.201910.6901-0.018
    08.09.201910.7081+0.274
    07.09.201910.4341-0.0328
    06.09.201910.4669+0.2007
    05.09.201910.2662+0.0614
    04.09.201910.2048+0.2329
    03.09.20199.9719+0.3677
    02.09.20199.6042+4.1687
    15.08.20195.4355-0.4022
    12.08.20195.8377+0.1101
    10.08.20195.7276+0.1644
    09.08.20195.5632+0.0568
    08.08.20195.5064-0.0265
    07.08.20195.5329+0.274
    05.08.20195.2589+0.3816
    03.08.20194.8773+0.1518
    31.07.20194.7255-0.2112
    23.07.20194.9367+0.234
    18.07.20194.7027-0.5094
    15.07.20195.2121-0.0956
    14.07.20195.3077-0.5506
    11.07.20195.8583-0.7955
    10.07.20196.6538+0.0654
    09.07.20196.5884+0.4815
    07.07.20196.1069+0.103
    06.07.20196.0039-0.4182
    04.07.20196.4221+0.0124
    03.07.20196.4097+0.4037
    02.07.20196.006+0.1076
    01.07.20195.8984-0.3217
    29.06.20196.2201+0.1182
    27.06.20196.1019-0.8148
    26.06.20196.9167-0.4695
    25.06.20197.3862+1.1513
    24.06.20196.2349-0.1756
    23.06.20196.4105-0.3314
    22.06.20196.7419+0.0338
    21.06.20196.7081+6.7081
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »