Меню сайта

Курс Dynamic Trading Rights к казахстанскому тенге

Обновлено: 15.11.2019 05:10:01

=
Калькулятор DTR - KZT / Обратный расчет: курс казахстанского тенге к Dynamic Trading Rights
Обменять dynamic trading rights на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dynamic trading rights относительно казахстанского тенге, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.2732
    макс: 9.5428
    за сутки:
    9.452

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    15.11 05:109.452-0.009
    15.11 05:009.461-0.004
    15.11 04:509.465-0.0019
    15.11 04:409.4669+0.0058
    15.11 04:309.4611-0.0054
    15.11 04:209.4665-0.0002
    15.11 04:109.4667-0.0119
    15.11 04:009.4786-
    15.11 03:509.4786+0.0032
    15.11 03:409.4754-0.0181
    15.11 03:309.4935+0.0026
    15.11 03:209.4909+0.0041
    15.11 03:109.4868-0.0095
    15.11 03:009.4963-0.0088
    15.11 02:509.5051+0.0007
    15.11 02:409.5044-0.0109
    15.11 02:309.5153+0.0191
    15.11 02:209.4962-0.0272
    15.11 02:109.5234+0.0265
    15.11 02:009.4969-0.0279
    15.11 01:509.5248+0.0031
    15.11 01:409.5217-0.0044
    15.11 01:309.5261+0.0027
    15.11 01:209.5234+0.0049
    15.11 01:109.5185-0.0243
    15.11 01:009.5428+0.0035
    15.11 00:509.5393+0.0044
    15.11 00:409.5349+0.016
    15.11 00:309.5189+0.0958
    15.11 00:209.4231+0.0109
    15.11 00:109.4122+0.0036
    15.11 00:009.4086-0.0002
    14.11 23:509.4088+0.0017
    14.11 23:409.4071+0.0035
    14.11 23:309.4036-0.0077
    14.11 23:209.4113+0.0099
    14.11 23:109.4014-0.009
    14.11 23:009.4104+0.0003
    14.11 22:509.4101-0.0018
    14.11 22:409.4119+0.0123
    14.11 22:309.3996+0.0036
    14.11 22:209.396-0.0015
    14.11 22:109.3975+0.0052
    14.11 22:009.3923-
    14.11 21:509.3923-0.0026
    14.11 21:409.3949+0.0054
    14.11 21:309.3895-0.003
    14.11 21:209.3925-0.012
    14.11 21:109.4045+0.005
    14.11 21:009.3995-0.0002
    14.11 20:509.3997-0.0013
    14.11 20:409.401+0.0044
    14.11 20:309.3966-0.0123
    14.11 20:209.4089+0.0196
    14.11 20:109.3893-0.0116
    14.11 20:009.4009+0.0025
    14.11 19:509.3984+0.001
    14.11 19:409.3974-0.0077
    14.11 19:309.4051-0.0056
    14.11 19:209.4107+0.0052
    14.11 19:109.4055-0.0057
    14.11 19:009.4112-0.0191
    14.11 18:509.4303+0.0018
    14.11 18:409.4285+0.0036
    14.11 18:309.4249-0.0109
    14.11 18:209.4358-0.0015
    14.11 18:109.4373-0.0187
    14.11 18:009.456+0.0009
    14.11 17:509.4551-0.0044
    14.11 17:409.4595-0.0062
    14.11 17:309.4657-0.0072
    14.11 17:209.4729+0.0038
    14.11 17:109.4691-0.0008
    14.11 17:009.4699-0.0018
    14.11 16:509.4717+0.0137
    14.11 16:409.458+0.0131
    14.11 16:309.4449+0.0053
    14.11 16:209.4396+0.0031
    14.11 16:109.4365-0.0031
    14.11 16:009.4396+0.0033
    14.11 15:509.4363-0.0133
    14.11 15:409.4496-0.0117
    14.11 15:309.4613+0.0027
    14.11 15:209.4586+0.0029
    14.11 15:109.4557+0.002
    14.11 15:009.4537+0.0031
    14.11 14:509.4506+0.0055
    14.11 14:409.4451-0.0049
    14.11 14:309.45+0.0053
    14.11 14:209.4447-0.0135
    14.11 14:109.4582+0.0038
    14.11 14:009.4544-0.0095
    14.11 13:509.4639-0.0045
    14.11 13:409.4684-0.0007
    14.11 13:309.4691+0.0037
    14.11 13:209.4654-0.0041
    14.11 13:109.4695+0.0031
    14.11 13:009.4664+0.0036
    14.11 12:509.4628+0.0011
    14.11 12:409.4617-0.0016
    14.11 12:309.4633+0.0044
    14.11 12:209.4589+0.0101
    14.11 12:109.4488+0.0012
    14.11 12:009.4476-0.0132
    14.11 11:509.4608+0.0153
    14.11 11:409.4455-0.0099
    14.11 11:309.4554-0.0032
    14.11 11:209.4586+0.0096
    14.11 11:109.449-0.0049
    14.11 11:009.4539-0.015
    14.11 10:509.4689+0.003
    14.11 10:409.4659+0.1044
    14.11 10:309.3615+0.0498
    14.11 10:209.3117+0.0008
    14.11 10:109.3109-0.001
    14.11 10:009.3119+0.0003
    14.11 09:509.3116+0.0044
    14.11 09:409.3072-0.0046
    14.11 09:309.3118-0.0066
    14.11 09:209.3184+0.025
    14.11 09:109.2934+0.0011
    14.11 09:009.2923+0.0026
    14.11 08:509.2897+0.0165
    14.11 08:409.2732-0.0122
    14.11 08:309.2854+0.0006
    14.11 08:209.2848-0.0001
    14.11 08:109.2849-0.0047
    14.11 08:009.2896+0.0051
    14.11 07:509.2845-0.0119
    14.11 07:409.2964-0.0297
    14.11 07:309.3261-0.0152
    14.11 07:209.3413-0.0146
    14.11 07:109.3559-0.0009
    14.11 07:009.3568+0.0047
    14.11 06:509.3521-0.0048
    14.11 06:409.3569+0.0008
    14.11 06:309.3561-0.003
    14.11 06:209.3591+0.0045
    14.11 06:109.3546+0.0011
    14.11 06:009.3535-0.0025
    14.11 05:509.356+0.0422
    14.11 05:409.3138-0.0356
    14.11 05:309.3494+0.0005
    14.11 05:209.3489-0.002
    14.11 05:109.3509
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.9652
    макс: 9.5428
    за неделю:
    9.452

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    -0.009
    15.11 05:009.461-0.0119
    15.11 04:009.4786-0.0095
    15.11 03:009.4963+0.0265
    15.11 02:009.4969-0.0243
    15.11 01:009.5428+0.0036
    15.11 00:009.4086-0.009
    14.11 23:009.4104+0.0052
    14.11 22:009.3923+0.005
    14.11 21:009.3995-0.0116
    14.11 20:009.4009-0.0057
    14.11 19:009.4112-0.0187
    14.11 18:009.456-0.0008
    14.11 17:009.4699-0.0031
    14.11 16:009.4396+0.002
    14.11 15:009.4537+0.0038
    14.11 14:009.4544+0.0031
    14.11 13:009.4664+0.0012
    14.11 12:009.4476-0.0049
    14.11 11:009.4539-0.001
    14.11 10:009.3119+0.0011
    14.11 09:009.2923-0.0047
    14.11 08:009.2896-0.0009
    14.11 07:009.3568+0.0011
    14.11 06:009.3535-0.0082
    14.11 05:009.3591+0.0019
    14.11 04:009.363+0.0189
    14.11 03:009.3634+0.0039
    14.11 02:009.3485+0.0016
    14.11 01:009.3568+0.0011
    14.11 00:009.3688+0.0049
    13.11 23:009.3723-0.0029
    13.11 22:009.3675+0.0012
    13.11 21:009.3594+0.0066
    13.11 20:009.3354-0.0091
    13.11 19:009.3422+0.0039
    13.11 18:009.3317-0.0477
    13.11 17:009.3804-0.0063
    13.11 16:009.3742+0.0001
    13.11 15:009.383-0.013
    13.11 14:009.4141+0.0137
    13.11 13:009.3767+0.0029
    13.11 12:009.3596-0.0008
    13.11 11:009.3468+0.0008
    13.11 10:009.345-0.0046
    13.11 09:009.382+0.0174
    13.11 08:009.3782-0.0086
    13.11 07:009.3911+0.0008
    13.11 06:009.4005-0.0083
    13.11 05:009.4192-0.0084
    13.11 04:009.4169+0.0014
    13.11 03:009.4268+0.0007
    13.11 02:009.416+0.012
    13.11 01:009.4106+0.1406
    13.11 00:009.2344+0.0075
    12.11 23:009.2072-0.0011
    12.11 22:009.1993+0.0059
    12.11 21:009.1937-0.0035
    12.11 20:009.1777+0.0014
    12.11 19:009.1871+0.0021
    12.11 18:009.152-0.007
    12.11 17:009.1509-0.009
    12.11 16:009.1604+0.0241
    12.11 15:009.1118-0.003
    12.11 14:009.108+0.0069
    12.11 13:009.1085-0.0002
    12.11 12:009.1084-0.0041
    12.11 11:009.121+0.0107
    12.11 10:009.1181+0.0063
    12.11 09:009.1078+0.0045
    12.11 08:009.1116+0.0063
    12.11 07:009.113-0.009
    12.11 06:009.1296-0.0027
    12.11 05:009.109+0.0036
    12.11 04:009.0788-0.003
    12.11 03:009.0517-0.0084
    12.11 02:009.0399-0.0043
    12.11 01:009.0739-0.0011
    12.11 00:009.0389+0.0049
    11.11 23:009.0511-0.0078
    11.11 22:009.0552-0.0023
    11.11 21:009.0456-0.0003
    11.11 20:009.0386-0.0582
    11.11 19:009.1088-0.0007
    11.11 18:009.0729+0.0042
    11.11 17:009.0744-0.0052
    11.11 16:009.0577-0.0078
    11.11 15:009.049-0.0034
    11.11 14:009.044-0.0289
    11.11 13:009.0427-0.0158
    11.11 12:009.0555+0.0104
    11.11 11:009.0632+0.0131
    11.11 10:009.032+0.0004
    11.11 09:009.1284-0.0374
    11.11 08:009.1565-0.0017
    11.11 07:009.1618-0.0026
    11.11 06:009.176-0.0009
    11.11 05:009.1785-0.0031
    11.11 04:009.1493+0.0056
    11.11 03:009.1289-0.0055
    11.11 02:009.1722+0.0293
    11.11 01:009.1119+0.042
    11.11 00:009.1436+0.0009
    10.11 23:009.295-0.0077
    10.11 22:009.2665-0.0032
    10.11 21:009.2648+0.0046
    10.11 20:009.2358+0.0043
    10.11 19:009.0945+0.004
    10.11 18:009.1002+0.003
    10.11 17:009.0781-0.0043
    10.11 16:009.1112+0.0279
    10.11 15:009.1269-0.0014
    10.11 14:009.1376-0.0067
    10.11 13:009.123+0.0034
    10.11 12:009.088-0.0033
    10.11 11:009.1426-0.0104
    10.11 10:009.1439-0.0019
    10.11 09:009.1531+0.0038
    10.11 08:009.0945-0.0004
    10.11 07:009.0911-0.0037
    10.11 06:009.0857-0.0031
    10.11 05:009.0891-0.0029
    10.11 04:009.0896+0.0004
    10.11 03:009.072-0.0025
    10.11 02:009.0653+0.0069
    10.11 01:009.073+0.011
    10.11 00:009.0528+0.0026
    09.11 23:009.0578-0.0023
    09.11 22:009.2288+0.0014
    09.11 21:009.1612+0.0017
    09.11 20:009.1573-0.0042
    09.11 19:009.1426+0.0006
    09.11 18:009.2118+0.0059
    09.11 17:009.2161+0.0047
    09.11 16:009.2146+0.0058
    09.11 15:009.1544+0.0045
    09.11 14:009.1088-0.0025
    09.11 13:009.0821+0.0076
    09.11 12:009.0536-0.0913
    09.11 11:009.1171-0.0036
    09.11 10:009.1692+0.0158
    09.11 09:009.1428+0.0008
    09.11 08:009.1348-0.005
    09.11 07:009.1375+0.01
    09.11 06:009.1415-0.0022
    09.11 05:009.1403-0.008
    09.11 04:009.1542+0.0113
    09.11 03:009.1102+0.0002
    09.11 02:009.1378-0.0045
    09.11 01:009.1693+0.0054
    09.11 00:009.1303+0.004
    08.11 23:009.1376+0.0001
    08.11 22:009.1421-0.0075
    08.11 21:009.0354+0.0067
    08.11 20:009.0138+0.0145
    08.11 19:008.9652-0.01
    08.11 18:009.0001+0.0227
    08.11 17:009.0008-0.0016
    08.11 16:009.0466-0.0093
    08.11 15:009.0269-0.0013
    08.11 14:009.0147+0.0138
    08.11 13:009.0209-0.0154
    08.11 12:009.0597+0.0058
    08.11 11:009.1058+0.0091
    08.11 10:009.0633+0.0084
    08.11 09:009.0182-0.0101
    08.11 08:009.0396+0.0006
    08.11 07:009.0432+0.0043
    08.11 06:009.0381
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 8.9652
    макс: 14.139
    за месяц:
    9.452
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    14.11.20199.4172+0.0437
    13.11.20199.3735+0.1999
    12.11.20199.1736+0.0984
    11.11.20199.0752-0.063
    10.11.20199.1382+0.0201
    09.11.20199.1181+0.0589
    08.11.20199.0592-0.0134
    07.11.20199.0726-0.1581
    06.11.20199.2307-0.1966
    05.11.20199.4273-0.4572
    04.11.20199.8845-0.6678
    03.11.201910.5523-1.3303
    02.11.201911.8826-0.6223
    01.11.201912.5049-0.0531
    31.10.201912.558-0.1058
    30.10.201912.6638-0.1601
    29.10.201912.8239-0.2756
    28.10.201913.0995-0.255
    27.10.201913.3545-0.4414
    26.10.201913.7959+1.2032
    25.10.201912.5927+0.4546
    24.10.201912.1381-0.5109
    23.10.201912.649-0.7825
    22.10.201913.4315-0.0601
    21.10.201913.4916+0.1567
    20.10.201913.3349-0.0358
    19.10.201913.3707-0.204
    18.10.201913.5747-0.1718
    17.10.201913.7465-0.1133
    16.10.201913.8598-0.2792
    15.10.201914.139
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 8.9652
    макс: 15.4949
    за квартал:
    9.452
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    14.11.20199.4172+0.0437
    13.11.20199.3735+0.1999
    12.11.20199.1736+0.0984
    11.11.20199.0752-0.063
    10.11.20199.1382+0.0201
    09.11.20199.1181+0.0589
    08.11.20199.0592-0.0134
    07.11.20199.0726-0.1581
    06.11.20199.2307-0.1966
    05.11.20199.4273-0.4572
    04.11.20199.8845-0.6678
    03.11.201910.5523-1.3303
    02.11.201911.8826-0.6223
    01.11.201912.5049-0.0531
    31.10.201912.558-0.1058
    30.10.201912.6638-0.1601
    29.10.201912.8239-0.2756
    28.10.201913.0995-0.255
    27.10.201913.3545-0.4414
    26.10.201913.7959+1.2032
    25.10.201912.5927+0.4546
    24.10.201912.1381-0.5109
    23.10.201912.649-0.7825
    22.10.201913.4315-0.0601
    21.10.201913.4916+0.1567
    20.10.201913.3349-0.0358
    19.10.201913.3707-0.204
    18.10.201913.5747-0.1718
    17.10.201913.7465-0.1133
    16.10.201913.8598-0.2792
    15.10.201914.139+0.3249
    14.10.201913.8141+0.0988
    13.10.201913.7153+0.0019
    12.10.201913.7134-0.1464
    11.10.201913.8598-0.3791
    10.10.201914.2389+0.112
    09.10.201914.1269+0.1242
    08.10.201914.0027-0.139
    07.10.201914.1417-0.0514
    06.10.201914.1931-0.137
    05.10.201914.3301-0.0324
    04.10.201914.3625-0.0707
    03.10.201914.4332+0.0585
    02.10.201914.3747+0.0007
    01.10.201914.374+0.5378
    30.09.201913.8362+0.0936
    29.09.201913.7426-0.1934
    28.09.201913.936+0.5358
    27.09.201913.4002-0.0189
    26.09.201913.4191+0.0252
    25.09.201913.3939-1.1909
    24.09.201914.5848-0.705
    23.09.201915.2898+0.0307
    22.09.201915.2591-0.1271
    21.09.201915.3862-0.1087
    20.09.201915.4949+0.627
    19.09.201914.8679-0.1287
    18.09.201914.9966+2.0623
    17.09.201912.9343+1.116
    16.09.201911.8183+0.5234
    15.09.201911.2949+0.3076
    14.09.201910.9873+0.1577
    13.09.201910.8296+0.0459
    12.09.201910.7837+0.1263
    11.09.201910.6574-0.0991
    10.09.201910.7565+0.0664
    09.09.201910.6901-0.018
    08.09.201910.7081+0.274
    07.09.201910.4341-0.0328
    06.09.201910.4669+0.2007
    05.09.201910.2662+0.0614
    04.09.201910.2048+0.2329
    03.09.20199.9719+0.3677
    02.09.20199.6042

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »