Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс Dynamic Trading Rights к казахстанскому тенге

Обновлено: 28.05.2020 14:30:01

=
Калькулятор DTR - KZT / Обратный расчет: курс казахстанского тенге к Dynamic Trading Rights
Обменять dynamic trading rights на казахстанский тенге
Dynamic Trading Rights
Оценить!
0
10010

Графики

Динамика изменения курса dynamic trading rights относительно казахстанского тенге, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3146
    макс: 5.4028
    за сутки:
    5.3872

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    28.05 14:305.3872+0.0029
    28.05 14:205.3843+0.006
    28.05 14:105.3783+0.0039
    28.05 14:005.3744-0.0007
    28.05 13:505.3751-0.0009
    28.05 13:405.376-0.0009
    28.05 13:305.3769+0.002
    28.05 13:205.3749-0.0007
    28.05 13:105.3756+0.0035
    28.05 13:005.3721+0.0076
    28.05 12:505.3645-0.001
    28.05 12:405.3655-0.0028
    28.05 12:305.3683+0.0073
    28.05 12:205.361+0.0004
    28.05 12:105.3606-0.0015
    28.05 12:005.3621+0.0005
    28.05 11:505.3616+0.0011
    28.05 11:405.3605+0.002
    28.05 11:305.3585+0.0022
    28.05 11:205.3563+0.0008
    28.05 11:105.3555-0.0132
    28.05 11:005.3687+0.004
    28.05 10:505.3647-0.0024
    28.05 10:405.3671-0.0005
    28.05 10:305.3676-0.0001
    28.05 10:205.3677-0.0062
    28.05 10:105.3739+0.0019
    28.05 10:005.372+0.0011
    28.05 09:505.3709-0.0066
    28.05 09:405.3775+0.0025
    28.05 09:305.375+0.0008
    28.05 09:205.3742-0.0005
    28.05 09:105.3747-0.0005
    28.05 09:005.3752-0.0002
    28.05 08:505.3754+0.0031
    28.05 08:405.3723+0.0022
    28.05 08:305.3701-0.0022
    28.05 08:205.3723-0.0037
    28.05 08:105.376+0.001
    28.05 08:005.375-0.0072
    28.05 07:505.3822+0.0019
    28.05 07:405.3803-0.0021
    28.05 07:305.3824-0.0045
    28.05 07:205.3869+0.0028
    28.05 07:105.3841-0.0134
    28.05 07:005.3975-0.0023
    28.05 06:505.3998-0.002
    28.05 06:405.4018-0.001
    28.05 06:305.4028+0.0002
    28.05 06:205.4026-
    28.05 06:105.4026-
    28.05 06:005.4026+0.0028
    28.05 05:505.3998+0.0019
    28.05 05:405.3979+0.0017
    28.05 05:305.3962+0.0045
    28.05 05:205.3917-0.0021
    28.05 05:105.3938-0.0001
    28.05 05:005.3939-0.0039
    28.05 04:505.3978-0.0012
    28.05 04:405.399+0.0012
    28.05 04:305.3978+0.0018
    28.05 04:205.396-0.0018
    28.05 04:105.3978+0.0102
    28.05 04:005.3876-0.0011
    28.05 03:505.3887-0.0034
    28.05 03:405.3921+0.0025
    28.05 03:305.3896+0.0033
    28.05 03:205.3863-0.001
    28.05 03:105.3873-0.0047
    28.05 03:005.392+0.016
    28.05 02:505.376+0.0163
    28.05 02:405.3597+0.0031
    28.05 02:305.3566-
    28.05 02:205.3566+0.0043
    28.05 02:105.3523+0.0074
    28.05 02:005.3449-0.0017
    28.05 01:505.3466+0.007
    28.05 01:405.3396+0.0006
    28.05 01:305.339-
    28.05 01:205.339-0.0028
    28.05 01:105.3418-0.0017
    28.05 01:005.3435+0.0015
    28.05 00:505.342+0.0178
    28.05 00:405.3242-0.0216
    28.05 00:305.3458-0.003
    28.05 00:205.3488-
    28.05 00:105.3488-0.001
    28.05 00:005.3498+0.0046
    27.05 23:505.3452+0.0063
    27.05 23:405.3389-0.001
    27.05 23:305.3399+0.0027
    27.05 23:205.3372-0.0043
    27.05 23:105.3415+0.0003
    27.05 23:005.3412+0.0044
    27.05 22:505.3368-0.0005
    27.05 22:405.3373-0.0069
    27.05 22:305.3442-0.0055
    27.05 22:205.3497-0.0015
    27.05 22:105.3512-0.0029
    27.05 22:005.3541+0.004
    27.05 21:505.3501-0.002
    27.05 21:405.3521+0.0001
    27.05 21:305.352+0.0018
    27.05 21:205.3502-0.0019
    27.05 21:105.3521+0.0024
    27.05 21:005.3497+0.002
    27.05 20:505.3477+0.0043
    27.05 20:405.3434+0.0001
    27.05 20:305.3433+0.0014
    27.05 20:205.3419+0.0002
    27.05 20:105.3417-0.0018
    27.05 20:005.3435-0.0031
    27.05 19:505.3466+0.0025
    27.05 19:405.3441+0.0023
    27.05 19:305.3418-0.0029
    27.05 19:205.3447+0.0011
    27.05 19:105.3436+0.0088
    27.05 19:005.3348+0.0188
    27.05 18:505.316+0.0014
    27.05 18:405.3146-0.0012
    27.05 18:305.3158-0.0336
    27.05 18:205.3494-0.0028
    27.05 18:105.3522-0.0011
    27.05 18:005.3533-0.0009
    27.05 17:505.3542+0.0046
    27.05 17:405.3496+0.0026
    27.05 17:305.347-0.0085
    27.05 17:205.3555-0.0027
    27.05 17:105.3582+0.0013
    27.05 17:005.3569-0.0038
    27.05 16:505.3607-0.0018
    27.05 16:405.3625-0.0088
    27.05 16:305.3713+0.0058
    27.05 16:205.3655+0.0032
    27.05 16:105.3623+0.0063
    27.05 16:005.356+0.0017
    27.05 15:505.3543-0.0011
    27.05 15:405.3554+0.0016
    27.05 15:305.3538+0.0248
    27.05 15:205.329-0.0257
    27.05 15:105.3547-0.0091
    27.05 15:005.3638+0.0316
    27.05 14:505.3322-0.0175
    27.05 14:405.3497+0.0143
    27.05 14:305.3354
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2145
    макс: 5.5923
    за неделю:
    5.3872

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    +0.0039
    28.05 14:005.3744+0.0035
    28.05 13:005.3721-0.0015
    28.05 12:005.3621-0.0132
    28.05 11:005.3687+0.0019
    28.05 10:005.372-0.0005
    28.05 09:005.3752+0.001
    28.05 08:005.375-0.0134
    28.05 07:005.3975-
    28.05 06:005.4026-0.0001
    28.05 05:005.3939+0.0102
    28.05 04:005.3876-0.0047
    28.05 03:005.392+0.0074
    28.05 02:005.3449-0.0017
    28.05 01:005.3435-0.001
    28.05 00:005.3498+0.0003
    27.05 23:005.3412-0.0029
    27.05 22:005.3541+0.0024
    27.05 21:005.3497-0.0018
    27.05 20:005.3435+0.0088
    27.05 19:005.3348-0.0011
    27.05 18:005.3533+0.0013
    27.05 17:005.3569+0.0063
    27.05 16:005.356-0.0091
    27.05 15:005.3638+0.0034
    27.05 14:005.3357+0.0057
    27.05 13:005.315+0.0015
    27.05 12:005.311+0.0013
    27.05 11:005.3022+0.0016
    27.05 10:005.3015-0.0025
    27.05 09:005.2934+0.0007
    27.05 08:005.2886-0.007
    27.05 07:005.3162+0.0003
    27.05 06:005.3012+0.0022
    27.05 05:005.3031+0.0064
    27.05 04:005.3032+0.003
    27.05 03:005.2839+0.0014
    27.05 02:005.284+0.0028
    27.05 01:005.2698+0.0025
    27.05 00:005.2816-0.0062
    26.05 23:005.2398+0.0021
    26.05 22:005.2827-0.0023
    26.05 21:005.2778-0.0004
    26.05 20:005.2833-0.0093
    26.05 19:005.2863-0.0044
    26.05 18:005.3166+0.0106
    26.05 17:005.3179-0.0395
    26.05 16:005.3288-0.0033
    26.05 15:005.3269+0.0008
    26.05 14:005.3083-0.0295
    26.05 13:005.3575+0.0036
    26.05 12:005.3325+0.0019
    26.05 11:005.3034-0.0008
    26.05 10:005.3121-0.0003
    26.05 09:005.3283-0.0005
    26.05 08:005.3267-0.0081
    26.05 07:005.337+0.0024
    26.05 06:005.3287+0.002
    26.05 05:005.3263+0.0129
    26.05 04:005.3302+0.0029
    26.05 03:005.3444+0.0027
    26.05 02:005.3384+0.0039
    26.05 01:005.3528+0.0005
    26.05 00:005.348+0.0075
    25.05 23:005.3853-0.0027
    25.05 22:005.3685-0.0037
    25.05 21:005.3524+0.0019
    25.05 20:005.356+0.0026
    25.05 19:005.3399-0.0441
    25.05 18:005.3767+0.0344
    25.05 17:005.3495-0.0011
    25.05 16:005.3492+0.0139
    25.05 15:005.3302-0.0042
    25.05 14:005.316+0.0028
    25.05 13:005.3039+0.0043
    25.05 12:005.3271-0.0035
    25.05 11:005.3317-0.0035
    25.05 10:005.3076+0.0027
    25.05 09:005.2833+0.0046
    25.05 08:005.2874-0.0076
    25.05 07:005.2932-0.0159
    25.05 06:005.313+0.0047
    25.05 05:005.3002-0.0022
    25.05 04:005.3024-0.0265
    25.05 03:005.2964-0.0015
    25.05 02:005.4053-0.0077
    25.05 01:005.4969-0.0039
    25.05 00:005.5085+0.0051
    24.05 23:005.4815-0.0034
    24.05 22:005.4464+0.0017
    24.05 21:005.3533+0.0049
    24.05 20:005.3861-0.0081
    24.05 19:005.3851-0.0075
    24.05 18:005.3851-0.0034
    24.05 17:005.3992-0.0067
    24.05 16:005.4153-0.011
    24.05 15:005.417-0.0078
    24.05 14:005.4778+0.0024
    24.05 13:005.4618+0.0038
    24.05 12:005.4701+0.0186
    24.05 11:005.4759+0.0017
    24.05 10:005.4918+0.026
    24.05 09:005.4624-0.0047
    24.05 08:005.4576+0.0023
    24.05 07:005.4639-0.0178
    24.05 06:005.4775+0.0025
    24.05 05:005.4463-0.0003
    24.05 04:005.4337-0.0143
    24.05 03:005.4411+0.0044
    24.05 02:005.4598+0.0038
    24.05 01:005.4458-0.0081
    24.05 00:005.4504+0.0008
    23.05 23:005.4288+0.0024
    23.05 22:005.4323-0.0726
    23.05 21:005.4745+0.0074
    23.05 20:005.4476+0.0181
    23.05 19:005.4553+0.0049
    23.05 18:005.4566-0.0012
    23.05 17:005.4155+0.0037
    23.05 16:005.4206-0.0082
    23.05 15:005.4798+0.0117
    23.05 14:005.4913-0.0131
    23.05 13:005.5181-0.0049
    23.05 12:005.529-0.0025
    23.05 11:005.5409-0.0096
    23.05 10:005.5555-0.0117
    23.05 09:005.5618-0.0083
    23.05 08:005.5674+0.0007
    23.05 07:005.575+0.0109
    23.05 06:005.5803-0.0062
    23.05 05:005.5871-0.0062
    23.05 04:005.5923+0.0122
    23.05 03:005.552+0.0098
    23.05 02:005.5688+0.0074
    23.05 01:005.4626+0.0007
    23.05 00:005.4965+0.0037
    22.05 23:005.4763+0.007
    22.05 22:005.4848+0.0075
    22.05 21:005.4635-0.0018
    22.05 20:005.4781-0.0014
    22.05 19:005.4906-0.0023
    22.05 18:005.4538+0.0051
    22.05 17:005.4403-0.0083
    22.05 16:005.4491+0.0048
    22.05 15:005.4573+0.0037
    22.05 14:005.4247+0.0034
    22.05 13:005.3999+0.0032
    22.05 12:005.369-0.0021
    22.05 11:005.4332+0.0289
    22.05 10:005.3832+0.0046
    22.05 09:005.3597+0.0108
    22.05 08:005.3481+0.0091
    22.05 07:005.3433+0.0014
    22.05 06:005.357+0.0073
    22.05 05:005.3502+0.0147
    22.05 04:005.3379-0.0178
    22.05 03:005.353-0.0083
    22.05 02:005.3783+0.0178
    22.05 01:005.3316-0.0194
    22.05 00:005.339-0.0064
    21.05 23:005.2946+0.0133
    21.05 22:005.2145-0.0153
    21.05 21:005.2634-0.0029
    21.05 20:005.2894-0.0055
    21.05 19:005.2781+0.0031
    21.05 18:005.2735-0.0184
    21.05 17:005.4146+0.0113
    21.05 16:005.4296+0.0049
    21.05 15:005.4426
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 5.2145
    макс: 5.8677
    за месяц:
    5.3872
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    27.05.20205.3265+0.029
    26.05.20205.2975-0.0351
    25.05.20205.3326-0.0925
    24.05.20205.4251-0.0286
    23.05.20205.4537+0.0118
    22.05.20205.4419+0.0257
    21.05.20205.4162-0.1477
    20.05.20205.5639-0.0108
    19.05.20205.5747-0.0186
    18.05.20205.5933+0.0444
    17.05.20205.5489+0.0505
    16.05.20205.4984+0.0749
    15.05.20205.4235-0.0955
    14.05.20205.519+0.0046
    13.05.20205.5144+0.0112
    12.05.20205.5032+0.0667
    11.05.20205.4365+0.1237
    10.05.20205.3128-0.1972
    09.05.20205.51-0.3093
    08.05.20205.8193-0.0442
    07.05.20205.8635+0.0207
    06.05.20205.8428-0.0031
    05.05.20205.8459-0.0085
    04.05.20205.8544-0.0133
    03.05.20205.8677+0.1453
    02.05.20205.7224+0.0394
    01.05.20205.683-0.0899
    30.04.20205.7729+0.1525
    29.04.20205.6204+0.1922
    28.04.20205.4282+0.0489
    27.04.20205.3793
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 3.9886
    макс: 7.0378
    за квартал:
    5.3872
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    27.05.20205.3265+0.029
    26.05.20205.2975-0.0351
    25.05.20205.3326-0.0925
    24.05.20205.4251-0.0286
    23.05.20205.4537+0.0118
    22.05.20205.4419+0.0257
    21.05.20205.4162-0.1477
    20.05.20205.5639-0.0108
    19.05.20205.5747-0.0186
    18.05.20205.5933+0.0444
    17.05.20205.5489+0.0505
    16.05.20205.4984+0.0749
    15.05.20205.4235-0.0955
    14.05.20205.519+0.0046
    13.05.20205.5144+0.0112
    12.05.20205.5032+0.0667
    11.05.20205.4365+0.1237
    10.05.20205.3128-0.1972
    09.05.20205.51-0.3093
    08.05.20205.8193-0.0442
    07.05.20205.8635+0.0207
    06.05.20205.8428-0.0031
    05.05.20205.8459-0.0085
    04.05.20205.8544-0.0133
    03.05.20205.8677+0.1453
    02.05.20205.7224+0.0394
    01.05.20205.683-0.0899
    30.04.20205.7729+0.1525
    29.04.20205.6204+0.1922
    28.04.20205.4282+0.0489
    27.04.20205.3793-0.1481
    26.04.20205.5274+0.0038
    25.04.20205.5236+0.0077
    24.04.20205.5159+0.1645
    23.04.20205.3514+0.0535
    22.04.20205.2979+0.1024
    21.04.20205.1955-0.0208
    20.04.20205.2163-0.1084
    19.04.20205.3247-0.0568
    18.04.20205.3815+0.073
    17.04.20205.3085+0.0917
    16.04.20205.2168+0.062
    15.04.20205.1548-0.0562
    14.04.20205.211-0.0502
    13.04.20205.2612-0.1747
    12.04.20205.4359+0.0333
    11.04.20205.4026-0.0663
    10.04.20205.4689-0.29
    09.04.20205.7589-0.0265
    08.04.20205.7854-0.1658
    07.04.20205.9512+0.143
    06.04.20205.8082+0.1601
    05.04.20205.6481+0.0563
    04.04.20205.5918-0.0809
    03.04.20205.6727-0.0114
    02.04.20205.6841+0.076
    01.04.20205.6081-0.0262
    31.03.20205.6343+0.1347
    30.03.20205.4996+0.1044
    29.03.20205.3952-0.0521
    28.03.20205.4473-0.3512
    27.03.20205.7985+0.0879
    26.03.20205.7106+0.0241
    25.03.20205.6865+0.5942
    24.03.20205.0923+0.42
    23.03.20204.6723-0.1421
    22.03.20204.8144-0.0748
    21.03.20204.8892-0.0967
    20.03.20204.9859+0.4907
    19.03.20204.4952+0.3651
    18.03.20204.1301-0.0057
    17.03.20204.1358+0.1472
    16.03.20203.9886-0.2729
    15.03.20204.2615-0.2168
    14.03.20204.4783+0.1923
    13.03.20204.286-1.1904
    12.03.20205.4764-0.8745
    11.03.20206.3509+0.0768
    10.03.20206.2741-0.0022
    09.03.20206.2763-0.4296
    08.03.20206.7059-0.3319
    07.03.20207.0378+0.001
    06.03.20207.0368+0.2143
    05.03.20206.8225+0.2156
    04.03.20206.6069+0.0612
    03.03.20206.5457-0.1784
    02.03.20206.7241+0.1073
    01.03.20206.6168-0.0713
    29.02.20206.6881+0.023
    28.02.20206.6651-0.0453
    27.02.20206.7104

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот