Меню сайта

Курс Dynamic Trading Rights к молдавскому лею

Обновлено: 11.11.2019 23:20:01

=
Калькулятор DTR - MDL / Обратный расчет: курс молдавского лея к Dynamic Trading Rights
Обменять dynamic trading rights на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dynamic trading rights относительно молдавского лея, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40019
    макс: 0.41665
    за сутки:
    0.40593

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    11.11 23:200.40593-0.00012
    11.11 23:100.40605+0.00022
    11.11 23:000.40583-0.00015
    11.11 22:500.40598+3.0E-5
    11.11 22:400.40595+2.0E-5
    11.11 22:300.40593+0.00031
    11.11 22:200.40562-0.0001
    11.11 22:100.40572-0.00035
    11.11 22:000.40607-0.00033
    11.11 21:500.4064+0.001
    11.11 21:400.4054+7.0E-5
    11.11 21:300.40533+0.00018
    11.11 21:200.40515-0.00038
    11.11 21:100.40553-0.00011
    11.11 21:000.40564+8.0E-5
    11.11 20:500.40556+0.00046
    11.11 20:400.4051+4.0E-5
    11.11 20:300.40506-0.0002
    11.11 20:200.40526+4.0E-5
    11.11 20:100.40522-1.0E-5
    11.11 20:000.40523+0.00011
    11.11 19:500.40512+0.00491
    11.11 19:400.40021+2.0E-5
    11.11 19:300.40019-0.00545
    11.11 19:200.40564-0.0002
    11.11 19:100.40584-0.00261
    11.11 19:000.40845+0.00252
    11.11 18:500.40593-0.00087
    11.11 18:400.4068-0.00021
    11.11 18:300.40701+0.00133
    11.11 18:200.40568-0.00107
    11.11 18:100.40675-3.0E-5
    11.11 18:000.40678-0.00083
    11.11 17:500.40761+0.00011
    11.11 17:400.4075-0.00105
    11.11 17:300.40855+0.00162
    11.11 17:200.40693-0.00013
    11.11 17:100.40706+0.00019
    11.11 17:000.40687+0.0003
    11.11 16:500.40657+0.00017
    11.11 16:400.4064-7.0E-5
    11.11 16:300.40647+0.00064
    11.11 16:200.40583-0.0001
    11.11 16:100.40593-0.00024
    11.11 16:000.40617+0.00044
    11.11 15:500.40573+0.00015
    11.11 15:400.40558-2.0E-5
    11.11 15:300.4056-0.00024
    11.11 15:200.40584+0.00062
    11.11 15:100.40522-0.00035
    11.11 15:000.40557+0.00037
    11.11 14:500.4052+0.00047
    11.11 14:400.40473-0.00024
    11.11 14:300.40497+0.00022
    11.11 14:200.40475-0.00042
    11.11 14:100.40517-0.00016
    11.11 14:000.40533-8.0E-5
    11.11 13:500.40541+0.00087
    11.11 13:400.40454+0.00027
    11.11 13:300.40427+9.0E-5
    11.11 13:200.40418+0.00021
    11.11 13:100.40397-0.0013
    11.11 13:000.40527+9.0E-5
    11.11 12:500.40518+0.00024
    11.11 12:400.40494-0.00088
    11.11 12:300.40582+0.00052
    11.11 12:200.4053+0.00016
    11.11 12:100.40514-0.00071
    11.11 12:000.40585-0.00083
    11.11 11:500.40668+0.0001
    11.11 11:400.40658+0.00034
    11.11 11:300.40624+0.00016
    11.11 11:200.40608-0.00058
    11.11 11:100.40666+0.00047
    11.11 11:000.40619+0.00023
    11.11 10:500.40596-0.00051
    11.11 10:400.40647+0.00035
    11.11 10:300.40612+0.00062
    11.11 10:200.4055+0.00036
    11.11 10:100.40514+0.00059
    11.11 10:000.40455-0.00211
    11.11 09:500.40666-0.00099
    11.11 09:400.40765+0.00035
    11.11 09:300.4073-0.00098
    11.11 09:200.40828-0.0006
    11.11 09:100.40888+2.0E-5
    11.11 09:000.40886+7.0E-5
    11.11 08:500.40879+3.0E-5
    11.11 08:400.40876-0.00081
    11.11 08:300.40957-0.00018
    11.11 08:200.40975+0.00132
    11.11 08:100.40843-0.00168
    11.11 08:000.41011-0.00021
    11.11 07:500.41032+0.00099
    11.11 07:400.40933-0.0011
    11.11 07:300.41043-0.00039
    11.11 07:200.41082+0.00049
    11.11 07:100.41033-8.0E-5
    11.11 07:000.41041+0.00023
    11.11 06:500.41018+0.00107
    11.11 06:400.40911-0.00058
    11.11 06:300.40969-0.00098
    11.11 06:200.41067-0.00027
    11.11 06:100.41094-0.00012
    11.11 06:000.41106-0.00013
    11.11 05:500.41119+0.0001
    11.11 05:400.41109-0.0002
    11.11 05:300.41129+0.00019
    11.11 05:200.4111-2.0E-5
    11.11 05:100.41112-4.0E-5
    11.11 05:000.41116-1.0E-5
    11.11 04:500.41117+0.00017
    11.11 04:400.411+2.0E-5
    11.11 04:300.41098+0.00039
    11.11 04:200.41059+0.00033
    11.11 04:100.41026-0.00014
    11.11 04:000.4104+0.0001
    11.11 03:500.4103+0.00036
    11.11 03:400.40994+0.00024
    11.11 03:300.4097-0.00058
    11.11 03:200.41028+0.00054
    11.11 03:100.40974+0.00025
    11.11 03:000.40949+0.00255
    11.11 02:500.40694-9.0E-5
    11.11 02:400.40703-0.00064
    11.11 02:300.40767-0.00073
    11.11 02:200.4084-0.00036
    11.11 02:100.40876-0.00025
    11.11 02:000.40901+0.00052
    11.11 01:500.40849+0.00117
    11.11 01:400.40732+0.00017
    11.11 01:300.40715-7.0E-5
    11.11 01:200.40722-0.00033
    11.11 01:100.40755+0.0013
    11.11 01:000.40625+0.00031
    11.11 00:500.40594-0.00427
    11.11 00:400.41021-0.00644
    11.11 00:300.41665+0.00035
    11.11 00:200.4163+0.00683
    11.11 00:100.40947+0.00188
    11.11 00:000.40759-0.00678
    10.11 23:500.41437+4.0E-5
    10.11 23:400.41433-8.0E-5
    10.11 23:300.41441-6.0E-5
    10.11 23:200.41447
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40019
    макс: 0.44346
    за неделю:
    0.40593

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    +0.00022
    11.11 23:000.40583-0.00035
    11.11 22:000.40607-0.00011
    11.11 21:000.40564-1.0E-5
    11.11 20:000.40523-0.00261
    11.11 19:000.40845-3.0E-5
    11.11 18:000.40678+0.00019
    11.11 17:000.40687-0.00024
    11.11 16:000.40617-0.00035
    11.11 15:000.40557-0.00016
    11.11 14:000.40533-0.0013
    11.11 13:000.40527-0.00071
    11.11 12:000.40585+0.00047
    11.11 11:000.40619+0.00059
    11.11 10:000.40455+2.0E-5
    11.11 09:000.40886-0.00168
    11.11 08:000.41011-8.0E-5
    11.11 07:000.41041-0.00012
    11.11 06:000.41106-4.0E-5
    11.11 05:000.41116-0.00014
    11.11 04:000.4104+0.00025
    11.11 03:000.40949-0.00025
    11.11 02:000.40901+0.0013
    11.11 01:000.40625+0.00188
    11.11 00:000.40759+4.0E-5
    10.11 23:000.41441-0.00034
    10.11 22:000.41423-0.00014
    10.11 21:000.41416+0.00021
    10.11 20:000.41286+0.00019
    10.11 19:000.40655+0.00018
    10.11 18:000.4068+0.00014
    10.11 17:000.40581-0.00019
    10.11 16:000.40729+0.00125
    10.11 15:000.40799-6.0E-5
    10.11 14:000.40847-0.0003
    10.11 13:000.40782+0.00015
    10.11 12:000.40626-0.00014
    10.11 11:000.40869-0.00046
    10.11 10:000.40875-8.0E-5
    10.11 09:000.40916+0.00018
    10.11 08:000.40654-2.0E-5
    10.11 07:000.40639-0.00016
    10.11 06:000.40615-0.00014
    10.11 05:000.4063-0.00014
    10.11 04:000.40633+2.0E-5
    10.11 03:000.40554-0.00011
    10.11 02:000.40524+0.00031
    10.11 01:000.40558+0.00049
    10.11 00:000.40468+0.00012
    09.11 23:000.4049-0.00011
    09.11 22:000.41255+6.0E-5
    09.11 21:000.40952+8.0E-5
    09.11 20:000.40933-0.00019
    09.11 19:000.40865+3.0E-5
    09.11 18:000.41167+0.00026
    09.11 17:000.4117+0.00021
    09.11 16:000.41122+0.00026
    09.11 15:000.40817+0.0002
    09.11 14:000.40614-0.00011
    09.11 13:000.40496+0.00034
    09.11 12:000.40368-0.00407
    09.11 11:000.4065-0.00016
    09.11 10:000.40883+0.0007
    09.11 09:000.40765+3.0E-5
    09.11 08:000.4073-0.00022
    09.11 07:000.40741+0.00044
    09.11 06:000.40759-0.0001
    09.11 05:000.40754-0.00036
    09.11 04:000.40815+0.00051
    09.11 03:000.4062+1.0E-5
    09.11 02:000.40976-0.0002
    09.11 01:000.41126+0.00024
    09.11 00:000.4096+0.00018
    08.11 23:000.40992-
    08.11 22:000.41001-0.00033
    08.11 21:000.40522+0.0003
    08.11 20:000.40435+0.00065
    08.11 19:000.40227-0.00045
    08.11 18:000.40375+0.00102
    08.11 17:000.40354-7.0E-5
    08.11 16:000.40576-0.00042
    08.11 15:000.40527-6.0E-5
    08.11 14:000.40467+0.00062
    08.11 13:000.40493-0.00069
    08.11 12:000.40668+0.00026
    08.11 11:000.40876+0.00041
    08.11 10:000.40681+0.00037
    08.11 09:000.40484-0.00046
    08.11 08:000.40584+3.0E-5
    08.11 07:000.40587+0.00019
    08.11 06:000.40563-0.00059
    08.11 05:000.40549-0.00047
    08.11 04:000.40721-0.00018
    08.11 03:000.4058-0.00043
    08.11 02:000.40847+0.00062
    08.11 01:000.40804+0.00019
    08.11 00:000.40654-5.0E-5
    07.11 23:000.40687+0.00015
    07.11 22:000.40693+4.0E-5
    07.11 21:000.40626+0.00082
    07.11 20:000.4038+0.00027
    07.11 19:000.4055-0.00011
    07.11 18:000.40865-5.0E-5
    07.11 17:000.41034+0.00151
    07.11 16:000.40915-0.0003
    07.11 15:000.40411+0.00046
    07.11 14:000.40448-0.0016
    07.11 13:000.4072+0.0021
    07.11 12:000.40563-0.00032
    07.11 11:000.40789+0.00116
    07.11 10:000.40711+0.00019
    07.11 09:000.40896-5.0E-5
    07.11 08:000.40827-4.0E-5
    07.11 07:000.40819-0.00026
    07.11 06:000.4089-0.00017
    07.11 05:000.40913-1.0E-5
    07.11 04:000.40988-9.0E-5
    07.11 03:000.41019+0.00053
    07.11 02:000.40879-0.00024
    07.11 01:000.40939+0.00094
    07.11 00:000.40806-0.00105
    06.11 23:000.40954+0.00015
    06.11 22:000.41235-0.00162
    06.11 21:000.41489+0.0004
    06.11 20:000.41136+0.00067
    06.11 19:000.40664+0.00027
    06.11 18:000.40568-0.00055
    06.11 17:000.4065-0.00048
    06.11 16:000.40647-9.0E-5
    06.11 15:000.40744-0.00422
    06.11 14:000.4184-0.00014
    06.11 13:000.41877+0.00043
    06.11 12:000.42052-0.00028
    06.11 11:000.42036+1.0E-5
    06.11 10:000.42035-2.0E-5
    06.11 09:000.42007-0.00435
    06.11 08:000.4212+0.00034
    06.11 07:000.41907-0.00032
    06.11 06:000.4203+0.00022
    06.11 05:000.42251+0.00042
    06.11 04:000.42144-0.00013
    06.11 03:000.42192+0.00043
    06.11 02:000.42086-8.0E-5
    06.11 01:000.42298+0.00043
    06.11 00:000.42286-0.00076
    05.11 23:000.42328+0.00057
    05.11 22:000.42054-0.00037
    05.11 21:000.42287+0.00043
    05.11 20:000.42117+0.00213
    05.11 19:000.42071-0.00057
    05.11 18:000.42276+0.00052
    05.11 17:000.42343-0.00054
    05.11 16:000.42488+0.00322
    05.11 15:000.42117+0.00036
    05.11 14:000.42246-0.00049
    05.11 13:000.42544+0.00039
    05.11 12:000.42277+0.00022
    05.11 11:000.4222-0.00193
    05.11 10:000.42211-0.00075
    05.11 09:000.42752+0.00041
    05.11 08:000.42694-0.00036
    05.11 07:000.42772-0.00018
    05.11 06:000.42806-0.00054
    05.11 05:000.42811+0.00306
    05.11 04:000.42364-0.0005
    05.11 03:000.4272+6.0E-5
    05.11 02:000.43351-0.00064
    05.11 01:000.43912-0.00048
    05.11 00:000.44346
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 0.40019
    макс: 0.63624
    за месяц:
    0.40593
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    10.11.20190.4085+0.00102
    09.11.20190.40748+0.00108
    08.11.20190.4064-0.00064
    07.11.20190.40704-0.00717
    06.11.20190.41421-0.0101
    05.11.20190.42431-0.02014
    04.11.20190.44445-0.02631
    03.11.20190.47076-0.05959
    02.11.20190.53035-0.03157
    01.11.20190.56192-0.0036
    31.10.20190.56552-0.00564
    30.10.20190.57116-0.00738
    29.10.20190.57854-0.01235
    28.10.20190.59089-0.00417
    27.10.20190.59506-0.01973
    26.10.20190.61479+0.05217
    25.10.20190.56262+0.0206
    24.10.20190.54202-0.02076
    23.10.20190.56278-0.03639
    22.10.20190.59917-0.00797
    21.10.20190.60714+0.01654
    20.10.20190.5906-0.00172
    19.10.20190.59232-0.01785
    18.10.20190.61017-0.00838
    17.10.20190.61855-0.00447
    16.10.20190.62302-0.01322
    15.10.20190.63624+0.01369
    14.10.20190.62255+0.00682
    13.10.20190.61573+9.0E-5
    12.10.20190.61564-0.01401
    11.10.20190.62965
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев. Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    10.11.20190.4085+0.00102
    09.11.20190.40748+0.00108
    08.11.20190.4064-0.00064
    07.11.20190.40704-0.00717
    06.11.20190.41421-0.0101
    05.11.20190.42431-0.02014
    04.11.20190.44445-0.02631
    03.11.20190.47076-0.05959
    02.11.20190.53035-0.03157
    01.11.20190.56192-0.0036
    31.10.20190.56552-0.00564
    30.10.20190.57116-0.00738
    29.10.20190.57854-0.01235
    28.10.20190.59089-0.00417
    27.10.20190.59506-0.01973
    26.10.20190.61479+0.05217
    25.10.20190.56262+0.0206
    24.10.20190.54202-0.02076
    23.10.20190.56278-0.03639
    22.10.20190.59917-0.00797
    21.10.20190.60714+0.01654
    20.10.20190.5906-0.00172
    19.10.20190.59232-0.01785
    18.10.20190.61017-0.00838
    17.10.20190.61855-0.00447
    16.10.20190.62302-0.01322
    15.10.20190.63624+0.01369
    14.10.20190.62255+0.00682
    13.10.20190.61573+9.0E-5
    12.10.20190.61564-0.01401
    11.10.20190.62965-0.01587
    10.10.20190.64552+0.00446
    09.10.20190.64106+0.00609
    08.10.20190.63497-0.0076
    07.10.20190.64257+6.0E-5
    06.10.20190.64251-0.00628
    05.10.20190.64879-0.00321
    04.10.20190.652-0.00327
    03.10.20190.65527+0.00072
    02.10.20190.65455-0.00131
    01.10.20190.65586+0.02399
    30.09.20190.63187+0.00529
    29.09.20190.62658-0.00886
    28.09.20190.63544+0.02329
    27.09.20190.61215-0.00128
    26.09.20190.61343+0.00055
    25.09.20190.61288-0.05258
    24.09.20190.66546-0.03288
    23.09.20190.69834+0.00468
    22.09.20190.69366-0.00575
    21.09.20190.69941-0.00668
    20.09.20190.70609+0.02675
    19.09.20190.67934-0.00586
    18.09.20190.6852+0.09421
    17.09.20190.59099+0.05039
    16.09.20190.5406+0.02638
    15.09.20190.51422+0.01385
    14.09.20190.50037+0.0042
    13.09.20190.49617+0.00067
    12.09.20190.4955+0.00497
    11.09.20190.49053-0.00486
    10.09.20190.49539+0.00247
    09.09.20190.49292+0.00119
    08.09.20190.49173+0.01258
    07.09.20190.47915-0.001
    06.09.20190.48015+0.00928
    05.09.20190.47087+0.00336
    04.09.20190.46751+0.01071
    03.09.20190.4568+0.01581
    02.09.20190.44099+0.19483
    15.08.20190.24616+0.24616
    12.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »