Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс Dynamic Trading Rights к украинской гривне

Обновлено: 31.05.2020 07:10:02

=
Калькулятор DTR - UAH / Обратный расчет: курс украинской гривны к Dynamic Trading Rights
Обменять dynamic trading rights на украинская гривна
Dynamic Trading Rights
Оценить!
0
10010

Графики

Динамика изменения курса dynamic trading rights относительно украинской гривны, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35746
    макс: 0.38074
    за сутки:
    0.37549

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    31.05 07:100.37549+0.00011
    31.05 07:000.37538+0.00109
    31.05 06:500.37429-0.00159
    31.05 06:400.37588-0.00044
    31.05 06:300.37632-0.00011
    31.05 06:200.37643-0.001
    31.05 06:100.37743-0.00125
    31.05 06:000.37868-0.00025
    31.05 05:500.37893+7.0E-5
    31.05 05:400.37886+0.00027
    31.05 05:300.37859+0.00017
    31.05 05:100.37842-0.0002
    31.05 05:000.37862-0.00033
    31.05 04:500.37895-0.00034
    31.05 04:400.37929-0.00028
    31.05 04:300.37957-0.00043
    31.05 04:200.38+2.0E-5
    31.05 04:100.37998+3.0E-5
    31.05 04:000.37995+0.00071
    31.05 03:500.37924+0.00015
    31.05 03:400.37909-9.0E-5
    31.05 03:300.37918+0.0002
    31.05 03:200.37898+0.0004
    31.05 03:100.37858-0.0005
    31.05 03:000.37908-0.00016
    31.05 02:500.37924+5.0E-5
    31.05 02:400.37919-0.00068
    31.05 02:300.37987-0.00024
    31.05 02:200.38011-0.00063
    31.05 02:100.38074+0.00036
    31.05 02:000.38038+0.00366
    31.05 01:500.37672-0.00261
    31.05 01:400.37933+0.00011
    31.05 01:300.37922+0.00071
    31.05 01:200.37851+0.00344
    31.05 01:100.37507-6.0E-5
    31.05 01:000.37513+0.00286
    31.05 00:500.37227+4.0E-5
    31.05 00:400.37223+0.00069
    31.05 00:300.37154-0.00053
    31.05 00:200.37207+0.00037
    31.05 00:100.3717+0.00026
    31.05 00:000.37144+0.0006
    30.05 23:500.37084-0.0012
    30.05 23:400.37204-0.00065
    30.05 23:300.37269+0.00019
    30.05 23:200.3725-0.00057
    30.05 23:100.37307-0.00065
    30.05 23:000.37372-0.00049
    30.05 22:500.37421+0.00211
    30.05 22:400.3721+0.00083
    30.05 22:300.37127+0.00041
    30.05 22:200.37086-0.00033
    30.05 22:100.37119-0.00223
    30.05 22:000.37342+0.00328
    30.05 21:500.37014-0.00056
    30.05 21:400.3707-0.00165
    30.05 21:300.37235+0.00048
    30.05 21:200.37187+0.00088
    30.05 21:100.37099-
    30.05 21:000.37099-4.0E-5
    30.05 20:500.37103+0.00022
    30.05 20:400.37081-6.0E-5
    30.05 20:300.37087+0.00023
    30.05 20:200.37064-0.00021
    30.05 20:100.37085-3.0E-5
    30.05 20:000.37088-0.00014
    30.05 19:500.37102+0.0005
    30.05 19:400.37052+0.00059
    30.05 19:300.36993-0.00023
    30.05 19:200.37016+0.00037
    30.05 19:100.36979-0.0002
    30.05 19:000.36999+0.0003
    30.05 18:500.36969-0.00041
    30.05 18:400.3701-6.0E-5
    30.05 18:300.37016-0.00048
    30.05 18:200.37064-0.00035
    30.05 18:100.37099-0.00241
    30.05 18:000.3734+0.00032
    30.05 17:500.37308+0.00091
    30.05 17:400.37217+0.00158
    30.05 17:300.37059+0.00049
    30.05 17:200.3701+0.00019
    30.05 17:100.36991-0.00035
    30.05 17:000.37026+0.00118
    30.05 16:500.36908+0.00052
    30.05 16:400.36856+0.00019
    30.05 16:300.36837-0.00061
    30.05 16:200.36898+0.00034
    30.05 16:100.36864+0.00331
    30.05 16:000.36533+0.00041
    30.05 15:500.36492+0.0005
    30.05 15:400.36442+0.00017
    30.05 15:300.36425-0.00061
    30.05 15:200.36486-0.00109
    30.05 15:100.36595+0.00085
    30.05 15:000.3651+0.00198
    30.05 14:500.36312-8.0E-5
    30.05 14:400.3632-0.00098
    30.05 14:300.36418+0.00066
    30.05 14:200.36352-0.00157
    30.05 14:100.36509+0.00448
    30.05 14:000.36061-0.00041
    30.05 13:500.36102-0.00022
    30.05 13:400.36124-0.0024
    30.05 13:300.36364+0.00114
    30.05 13:200.3625+0.00066
    30.05 13:100.36184+0.00016
    30.05 13:000.36168-0.00027
    30.05 12:500.36195-0.00029
    30.05 12:400.36224+0.00282
    30.05 12:300.35942+9.0E-5
    30.05 12:200.35933+0.00012
    30.05 12:100.35921+0.00037
    30.05 12:000.35884-0.00054
    30.05 11:500.35938-0.00103
    30.05 11:400.36041-0.00028
    30.05 11:300.36069+0.00253
    30.05 11:200.35816-0.00017
    30.05 11:100.35833-0.00376
    30.05 11:000.36209+0.00049
    30.05 10:500.3616-0.00045
    30.05 10:400.36205+8.0E-5
    30.05 10:300.36197+0.00252
    30.05 10:200.35945-0.00086
    30.05 10:100.36031-0.00094
    30.05 10:000.36125-0.00577
    30.05 09:500.36702-0.00098
    30.05 09:400.368+0.00075
    30.05 09:300.36725+0.00052
    30.05 09:200.36673-0.00077
    30.05 09:100.3675+0.00055
    30.05 09:000.36695+0.00158
    30.05 08:500.36537+0.00262
    30.05 08:400.36275+0.00169
    30.05 08:300.36106-0.00137
    30.05 08:200.36243+0.0012
    30.05 08:100.36123+9.0E-5
    30.05 08:000.36114-0.00016
    30.05 07:500.3613-0.00068
    30.05 07:400.36198+0.00127
    30.05 07:300.36071+0.00325
    30.05 07:200.35746
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34015
    макс: 0.38074
    за неделю:
    0.37549

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    +0.00011
    31.05 07:000.37538-0.00125
    31.05 06:000.37868-0.0002
    31.05 05:000.37862+3.0E-5
    31.05 04:000.37995-0.0005
    31.05 03:000.37908+0.00036
    31.05 02:000.38038-6.0E-5
    31.05 01:000.37513+0.00026
    31.05 00:000.37144-0.00065
    30.05 23:000.37372-0.00223
    30.05 22:000.37342-
    30.05 21:000.37099-3.0E-5
    30.05 20:000.37088-0.0002
    30.05 19:000.36999-0.00241
    30.05 18:000.3734-0.00035
    30.05 17:000.37026+0.00331
    30.05 16:000.36533+0.00085
    30.05 15:000.3651+0.00448
    30.05 14:000.36061+0.00016
    30.05 13:000.36168+0.00037
    30.05 12:000.35884-0.00376
    30.05 11:000.36209-0.00094
    30.05 10:000.36125+0.00055
    30.05 09:000.36695+9.0E-5
    30.05 08:000.36114-0.00432
    30.05 07:000.35876+0.00036
    30.05 06:000.35725+0.0005
    30.05 05:000.35565+2.0E-5
    30.05 04:000.35534-0.00035
    30.05 03:000.35872-8.0E-5
    30.05 02:000.35854-0.00068
    30.05 01:000.3576-3.0E-5
    30.05 00:000.35724+3.0E-5
    29.05 23:000.35664-0.00019
    29.05 22:000.35783+0.00142
    29.05 21:000.35662+0.00082
    29.05 20:000.35688+0.00063
    29.05 19:000.35799-5.0E-5
    29.05 18:000.35847+0.00048
    29.05 17:000.3585+0.0001
    29.05 16:000.35818-0.00035
    29.05 15:000.35753-0.001
    29.05 14:000.35845-9.0E-5
    29.05 13:000.36046-0.00011
    29.05 12:000.36156+0.00031
    29.05 11:000.36136+0.00023
    29.05 10:000.36327+0.00023
    29.05 09:000.36442+0.00089
    29.05 08:000.36259-0.0002
    29.05 07:000.36576+0.00207
    29.05 06:000.36502+0.00019
    29.05 05:000.36353+0.00035
    29.05 04:000.36344+0.00296
    29.05 03:000.35907+0.00094
    29.05 02:000.35518+0.00025
    29.05 01:000.35612+0.00014
    29.05 00:000.35503-0.00012
    28.05 23:000.35544+8.0E-5
    28.05 22:000.35503+0.00022
    28.05 21:000.35496-0.00466
    28.05 20:000.35673+9.0E-5
    28.05 19:000.35578-0.00216
    28.05 18:000.35726+0.00046
    28.05 17:000.35638+4.0E-5
    28.05 16:000.35651-
    28.05 15:000.3517+0.00025
    28.05 14:000.35131+0.00023
    28.05 13:000.35117-0.0001
    28.05 12:000.35051-0.00086
    28.05 11:000.35094+0.00013
    28.05 10:000.35114-3.0E-5
    28.05 09:000.35138+7.0E-5
    28.05 08:000.35129-0.00088
    28.05 07:000.35284-
    28.05 06:000.35321-1.0E-5
    28.05 05:000.35264+0.00066
    28.05 04:000.35219-0.00032
    28.05 03:000.35248+0.00049
    28.05 02:000.34939-0.00011
    28.05 01:000.3495-6.0E-5
    28.05 00:000.3497+2.0E-5
    27.05 23:000.34916-0.0002
    27.05 22:000.35003+0.00015
    27.05 21:000.34969-0.00012
    27.05 20:000.3493+0.00058
    27.05 19:000.34873-7.0E-5
    27.05 18:000.34994+9.0E-5
    27.05 17:000.35017+0.00041
    27.05 16:000.35035-0.0006
    27.05 15:000.35062+0.00022
    27.05 14:000.34806+0.00037
    27.05 13:000.34667+0.0001
    27.05 12:000.34641+8.0E-5
    27.05 11:000.34583+0.0001
    27.05 10:000.34579-0.00016
    27.05 09:000.34528+4.0E-5
    27.05 08:000.34499-0.00045
    27.05 07:000.34677+2.0E-5
    27.05 06:000.34582+0.00015
    27.05 05:000.34594+0.00042
    27.05 04:000.3459+0.0002
    27.05 03:000.34467+9.0E-5
    27.05 02:000.34468+0.00018
    27.05 01:000.34391+0.00017
    27.05 00:000.34466-0.00041
    26.05 23:000.34175+0.00014
    26.05 22:000.34462-0.00015
    26.05 21:000.34424-3.0E-5
    26.05 20:000.3446-0.00061
    26.05 19:000.34485-0.00029
    26.05 18:000.34693+0.00069
    26.05 17:000.34686-0.00257
    26.05 16:000.34772-0.00021
    26.05 15:000.34744+4.0E-5
    26.05 14:000.34412-0.00191
    26.05 13:000.34734+0.00024
    26.05 12:000.34572+0.00012
    26.05 11:000.34376-5.0E-5
    26.05 10:000.34442-2.0E-5
    26.05 09:000.34539-3.0E-5
    26.05 08:000.34531-0.00052
    26.05 07:000.34592+0.00016
    26.05 06:000.34533+0.00013
    26.05 05:000.34515+0.00083
    26.05 04:000.3444+0.00019
    26.05 03:000.34533+0.00018
    26.05 02:000.3439+0.00025
    26.05 01:000.34511+3.0E-5
    26.05 00:000.34434+0.00049
    25.05 23:000.34673-0.00017
    25.05 22:000.34564-0.00024
    25.05 21:000.3446+0.00012
    25.05 20:000.34485+0.00016
    25.05 19:000.3438-0.00284
    25.05 18:000.34616+0.00221
    25.05 17:000.34441-8.0E-5
    25.05 16:000.34438+0.00089
    25.05 15:000.34323-0.00027
    25.05 14:000.34234+0.00018
    25.05 13:000.34155+0.00028
    25.05 12:000.34296-0.00023
    25.05 11:000.34332-0.00022
    25.05 10:000.34188+0.00017
    25.05 09:000.34015+0.0003
    25.05 08:000.34077-0.00049
    25.05 07:000.34076-0.00103
    25.05 06:000.34217+0.00031
    25.05 05:000.34124-0.00015
    25.05 04:000.34155-0.00171
    25.05 03:000.3413-0.0001
    25.05 02:000.34804-0.00049
    25.05 01:000.34945-0.00025
    25.05 00:000.34961+0.00032
    24.05 23:000.34791-0.00022
    24.05 22:000.34588+0.00011
    24.05 21:000.34673+0.00032
    24.05 20:000.34885-0.00053
    24.05 19:000.34879-0.00049
    24.05 18:000.34879-0.00022
    24.05 17:000.3497-0.00043
    24.05 16:000.35074-0.00071
    24.05 15:000.35085-0.00051
    24.05 14:000.3548+0.00015
    24.05 13:000.35376+0.00025
    24.05 12:000.35429+0.0012
    24.05 11:000.35467+0.00011
    24.05 10:000.3557+0.00168
    24.05 09:000.3538-0.0003
    24.05 08:000.35348
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 0.33931
    макс: 0.38074
    за месяц:
    0.37549
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    30.05.20200.36688+0.00721
    29.05.20200.35967+0.00611
    28.05.20200.35356+0.00537
    27.05.20200.34819+0.00251
    26.05.20200.34568+0.00236
    25.05.20200.34332-0.00806
    24.05.20200.35138-0.00184
    23.05.20200.35322+0.00274
    22.05.20200.35048-0.00018
    21.05.20200.35066-0.0066
    20.05.20200.35726+0.00127
    19.05.20200.35599-0.00036
    18.05.20200.35635+0.00352
    17.05.20200.35283+0.00323
    16.05.20200.3496+0.0066
    15.05.20200.343-0.00477
    14.05.20200.34777-0.00078
    13.05.20200.34855-0.00138
    12.05.20200.34993+0.0027
    11.05.20200.34723+0.00792
    10.05.20200.33931-0.0126
    09.05.20200.35191-0.01819
    08.05.20200.3701-0.00232
    07.05.20200.37242-0.0004
    06.05.20200.37282+0.00093
    05.05.20200.37189+0.00256
    04.05.20200.36933-0.00358
    03.05.20200.37291+0.00925
    02.05.20200.36366+0.004
    01.05.20200.35966-0.0054
    30.04.20200.36506
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 0.2611
    макс: 0.46121
    за квартал:
    0.37549
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    30.05.20200.36688+0.00721
    29.05.20200.35967+0.00611
    28.05.20200.35356+0.00537
    27.05.20200.34819+0.00251
    26.05.20200.34568+0.00236
    25.05.20200.34332-0.00806
    24.05.20200.35138-0.00184
    23.05.20200.35322+0.00274
    22.05.20200.35048-0.00018
    21.05.20200.35066-0.0066
    20.05.20200.35726+0.00127
    19.05.20200.35599-0.00036
    18.05.20200.35635+0.00352
    17.05.20200.35283+0.00323
    16.05.20200.3496+0.0066
    15.05.20200.343-0.00477
    14.05.20200.34777-0.00078
    13.05.20200.34855-0.00138
    12.05.20200.34993+0.0027
    11.05.20200.34723+0.00792
    10.05.20200.33931-0.0126
    09.05.20200.35191-0.01819
    08.05.20200.3701-0.00232
    07.05.20200.37242-0.0004
    06.05.20200.37282+0.00093
    05.05.20200.37189+0.00256
    04.05.20200.36933-0.00358
    03.05.20200.37291+0.00925
    02.05.20200.36366+0.004
    01.05.20200.35966-0.0054
    30.04.20200.36506+0.01213
    29.04.20200.35293+0.01258
    28.04.20200.34035+0.00225
    27.04.20200.3381-0.01099
    26.04.20200.34909+0.00024
    25.04.20200.34885+0.00122
    24.04.20200.34763+0.01254
    23.04.20200.33509+0.00781
    22.04.20200.32728+0.00427
    21.04.20200.32301-0.00701
    20.04.20200.33002-0.00944
    19.04.20200.33946-0.00361
    18.04.20200.34307+0.00617
    17.04.20200.3369+0.00524
    16.04.20200.33166+0.00224
    15.04.20200.32942-0.00344
    14.04.20200.33286-0.00097
    13.04.20200.33383-0.01068
    12.04.20200.34451+0.00229
    11.04.20200.34222-0.00467
    10.04.20200.34689-0.01871
    09.04.20200.3656+0.00363
    08.04.20200.36197-0.00697
    07.04.20200.36894+0.0088
    06.04.20200.36014+0.00966
    05.04.20200.35048+0.00349
    04.04.20200.34699-0.00315
    03.04.20200.35014+0.00064
    02.04.20200.3495+0.00419
    01.04.20200.34531-0.00309
    31.03.20200.3484+0.00416
    30.03.20200.34424+0.00286
    29.03.20200.34138-0.00327
    28.03.20200.34465-0.02016
    27.03.20200.36481+0.00335
    26.03.20200.36146+0.00862
    25.03.20200.35284+0.00548
    24.03.20200.34736+0.02915
    23.03.20200.31821-0.00652
    22.03.20200.32473-0.00503
    21.03.20200.32976-0.01098
    20.03.20200.34074+0.03292
    19.03.20200.30782+0.03028
    18.03.20200.27754+0.00128
    17.03.20200.27626+0.01516
    16.03.20200.2611-0.01532
    15.03.20200.27642-0.01405
    14.03.20200.29047+0.01491
    13.03.20200.27556-0.07808
    12.03.20200.35364-0.05926
    11.03.20200.4129+0.00168
    10.03.20200.41122+0.00445
    09.03.20200.40677-0.03266
    08.03.20200.43943-0.02178
    07.03.20200.46121+0.00257
    06.03.20200.45864+0.01267
    05.03.20200.44597+0.01311
    04.03.20200.43286+0.0032
    03.03.20200.42966-0.00852
    02.03.20200.43818+0.00927
    01.03.20200.42891

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот