Меню сайта

Курс Dynamic Trading Rights к украинской гривне

Обновлено: 16.07.2019 03:30:01

=
Калькулятор DTR - UAH / Обратный расчет: курс украинской гривны к Dynamic Trading Rights
Обменять dynamic trading rights на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dynamic trading rights относительно украинской гривны, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33081
    макс: 0.3667
    за сутки:
    0.3561

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    16.07 03:300.3561-0.00227
    16.07 03:200.35837+0.00166
    16.07 03:100.35671+0.0008
    16.07 03:000.35591-0.00166
    16.07 02:500.35757+8.0E-5
    16.07 02:400.35749-0.00319
    16.07 02:300.36068-0.00029
    16.07 02:200.36097+8.0E-5
    16.07 02:100.36089+0.0024
    16.07 02:000.35849+0.00253
    16.07 01:500.35596-0.00015
    16.07 01:400.35611+0.00128
    16.07 01:300.35483+0.00097
    16.07 01:200.35386-0.00603
    16.07 01:100.35989-0.00025
    16.07 01:000.36014-0.00153
    16.07 00:500.36167-0.00068
    16.07 00:400.36235-0.00059
    16.07 00:300.36294-0.00015
    16.07 00:200.36309+0.00106
    16.07 00:100.36203-0.00108
    16.07 00:000.36311-0.00017
    15.07 23:500.36328-0.00176
    15.07 23:400.36504-0.00069
    15.07 23:300.36573-0.00085
    15.07 23:200.36658+0.00016
    15.07 23:100.36642+0.00231
    15.07 23:000.36411+0.00104
    15.07 22:500.36307-0.0014
    15.07 22:400.36447-0.00053
    15.07 22:300.365+0.00069
    15.07 22:200.36431+0.00098
    15.07 22:100.36333-0.00337
    15.07 22:000.3667+0.00287
    15.07 21:500.36383+0.00134
    15.07 21:400.36249-2.0E-5
    15.07 21:300.36251+0.00757
    15.07 21:200.35494+0.00332
    15.07 21:100.35162-0.00146
    15.07 21:000.35308-0.00223
    15.07 20:500.35531-0.00138
    15.07 20:400.35669+0.003
    15.07 20:300.35369-0.00198
    15.07 20:200.35567-0.00065
    15.07 20:100.35632-0.00219
    15.07 20:000.35851+0.004
    15.07 19:500.35451+0.00076
    15.07 19:400.35375+0.00087
    15.07 19:300.35288+0.00152
    15.07 19:200.35136-0.00298
    15.07 19:100.35434-0.00092
    15.07 19:000.35526+0.00066
    15.07 18:500.3546+0.00623
    15.07 18:400.34837-0.00525
    15.07 18:300.35362-0.00013
    15.07 18:200.35375-0.00075
    15.07 18:100.3545-0.00358
    15.07 18:000.35808+0.00108
    15.07 17:500.357+0.00258
    15.07 17:400.35442-0.00112
    15.07 17:300.35554+0.00219
    15.07 17:200.35335-0.00121
    15.07 17:100.35456+0.00458
    15.07 17:000.34998+0.00467
    15.07 16:500.34531-0.00025
    15.07 16:400.34556+0.00063
    15.07 16:300.34493+1.0E-5
    15.07 16:200.34492+0.00321
    15.07 16:100.34171-0.00254
    15.07 16:000.34425+0.00052
    15.07 15:500.34373-0.00032
    15.07 15:400.34405-0.00435
    15.07 15:300.3484-0.00138
    15.07 15:200.34978-0.0007
    15.07 15:100.35048-0.00217
    15.07 15:000.35265-0.00043
    15.07 14:500.35308-0.00114
    15.07 14:400.35422+0.00304
    15.07 14:300.35118-0.00079
    15.07 14:200.35197+0.00033
    15.07 14:100.35164+0.00117
    15.07 14:000.35047+0.00064
    15.07 13:500.34983+0.00055
    15.07 13:400.34928-0.00075
    15.07 13:300.35003-0.00044
    15.07 13:200.35047-0.00113
    15.07 13:100.3516+0.00074
    15.07 13:000.35086-0.00484
    15.07 12:500.3557+0.00033
    15.07 12:400.35537-0.00046
    15.07 12:300.35583+0.0021
    15.07 12:200.35373+0.0022
    15.07 12:100.35153+0.00017
    15.07 12:000.35136-0.00022
    15.07 11:500.35158-0.00015
    15.07 11:400.35173-0.00053
    15.07 11:300.35226-0.00362
    15.07 11:200.35588+0.00274
    15.07 11:100.35314-0.00121
    15.07 11:000.35435+0.00505
    15.07 10:500.3493-0.00031
    15.07 10:400.34961+0.00035
    15.07 10:300.34926-0.00069
    15.07 10:200.34995+0.00201
    15.07 10:100.34794+0.00338
    15.07 10:000.34456-0.00052
    15.07 09:500.34508+0.00112
    15.07 09:400.34396+0.00118
    15.07 09:300.34278-0.00063
    15.07 09:200.34341-0.00083
    15.07 09:100.34424-0.00047
    15.07 09:000.34471-0.00095
    15.07 08:500.34566+0.00103
    15.07 08:400.34463+0.00058
    15.07 08:300.34405+0.00238
    15.07 08:200.34167-0.00174
    15.07 08:100.34341-0.00062
    15.07 08:000.34403-0.00287
    15.07 07:500.3469+0.00086
    15.07 07:400.34604-0.00123
    15.07 07:300.34727-0.00179
    15.07 07:200.34906+0.007
    15.07 07:100.34206-0.00083
    15.07 07:000.34289+0.0016
    15.07 06:500.34129-0.00073
    15.07 06:400.34202-0.001
    15.07 06:300.34302+0.00277
    15.07 06:200.34025+0.00322
    15.07 06:100.33703+0.00073
    15.07 06:000.3363+0.00341
    15.07 05:500.33289-0.00424
    15.07 05:400.33713+0.00155
    15.07 05:300.33558+0.00171
    15.07 05:200.33387+0.00096
    15.07 05:100.33291-0.00072
    15.07 05:000.33363+0.0008
    15.07 04:500.33283-0.00115
    15.07 04:400.33398-0.00138
    15.07 04:300.33536+0.00082
    15.07 04:200.33454+0.00161
    15.07 04:100.33293+0.00155
    15.07 04:000.33138-0.00135
    15.07 03:500.33273+0.00192
    15.07 03:400.33081-0.00258
    15.07 03:300.33339
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33081
    макс: 0.46562
    за неделю:
    0.3561

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    +0.0008
    16.07 03:000.35591+0.0024
    16.07 02:000.35849-0.00025
    16.07 01:000.36014-0.00108
    16.07 00:000.36311+0.00231
    15.07 23:000.36411-0.00337
    15.07 22:000.3667-0.00146
    15.07 21:000.35308-0.00219
    15.07 20:000.35851-0.00092
    15.07 19:000.35526-0.00358
    15.07 18:000.35808+0.00458
    15.07 17:000.34998-0.00254
    15.07 16:000.34425-0.00217
    15.07 15:000.35265+0.00117
    15.07 14:000.35047+0.00074
    15.07 13:000.35086+0.00017
    15.07 12:000.35136-0.00121
    15.07 11:000.35435+0.00338
    15.07 10:000.34456-0.00047
    15.07 09:000.34471-0.00062
    15.07 08:000.34403-0.00083
    15.07 07:000.34289+0.00073
    15.07 06:000.3363-0.00072
    15.07 05:000.33363+0.00155
    15.07 04:000.33138-0.0091
    15.07 03:000.34529-0.00199
    15.07 02:000.35504-0.00202
    15.07 01:000.35498+0.00283
    15.07 00:000.35106+0.00118
    14.07 23:000.35459-0.00174
    14.07 22:000.35545-0.03759
    12.07 12:000.39304-0.00085
    12.07 11:000.40072+0.00618
    12.07 10:000.38978+0.0018
    12.07 09:000.3879-0.00171
    12.07 08:000.38929+0.00403
    12.07 07:000.38561+0.0006
    12.07 06:000.389-0.00014
    12.07 05:000.39017-0.00075
    12.07 04:000.39563-0.00292
    12.07 03:000.38773+0.0075
    12.07 02:000.38588+0.0011
    12.07 01:000.38415-0.00494
    12.07 00:000.38303-0.00378
    11.07 23:000.39988-0.00211
    11.07 22:000.3981-0.00162
    11.07 21:000.40497+0.00127
    11.07 20:000.39663+0.00145
    11.07 19:000.39671+0.00045
    11.07 18:000.40695+0.00218
    11.07 17:000.39658+0.00131
    11.07 16:000.39588+0.00203
    11.07 15:000.39581+0.00143
    11.07 14:000.38857+0.00297
    11.07 13:000.38149-0.01009
    11.07 12:000.39262+0.0005
    11.07 11:000.39001+0.0002
    11.07 10:000.38989+0.00265
    11.07 09:000.38292-0.00189
    11.07 08:000.38146-0.00033
    11.07 07:000.39563-0.00246
    11.07 06:000.4047+0.00027
    11.07 05:000.40796-0.00051
    11.07 04:000.40084-0.00465
    11.07 03:000.40573+0.00035
    11.07 02:000.40445-0.00073
    11.07 01:000.40194-0.0013
    11.07 00:000.40062-0.00018
    10.07 23:000.40924-0.00374
    10.07 22:000.41309-5.0E-5
    10.07 21:000.44759+0.00103
    10.07 20:000.44743-0.00224
    10.07 19:000.44481-0.00904
    10.07 18:000.45766-0.00401
    10.07 17:000.46562+0.00335
    10.07 16:000.46433
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 0.33081
    макс: 0.51082
    за месяц:
    0.3561
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    15.07.20190.35066-0.00733
    14.07.20190.35799-0.0365
    11.07.20190.39449-0.04916
    10.07.20190.44365+0.00419
    09.07.20190.43946+0.02885
    07.07.20190.41061+0.00703
    06.07.20190.40358-0.03335
    04.07.20190.43693-0.00177
    03.07.20190.4387+0.02798
    02.07.20190.41072+0.00561
    01.07.20190.40511-0.02443
    29.06.20190.42954+0.00858
    27.06.20190.42096-0.05577
    26.06.20190.47673-0.03293
    25.06.20190.50966+0.07831
    24.06.20190.43135-0.0161
    23.06.20190.44745-0.02294
    22.06.20190.47039+0.00566
    21.06.20190.46473+0.02143
    20.06.20190.4433-0.02078
    19.06.20190.46408-0.00467
    18.06.20190.46875-0.04207
    16.06.20190.51082+0.00126
    15.06.20190.50956
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 0.33081
    макс: 0.54006
    за квартал:
    0.3561
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    15.07.20190.35066-0.00733
    14.07.20190.35799-0.0365
    11.07.20190.39449-0.04916
    10.07.20190.44365+0.00419
    09.07.20190.43946+0.02885
    07.07.20190.41061+0.00703
    06.07.20190.40358-0.03335
    04.07.20190.43693-0.00177
    03.07.20190.4387+0.02798
    02.07.20190.41072+0.00561
    01.07.20190.40511-0.02443
    29.06.20190.42954+0.00858
    27.06.20190.42096-0.05577
    26.06.20190.47673-0.03293
    25.06.20190.50966+0.07831
    24.06.20190.43135-0.0161
    23.06.20190.44745-0.02294
    22.06.20190.47039+0.00566
    21.06.20190.46473+0.02143
    20.06.20190.4433-0.02078
    19.06.20190.46408-0.00467
    18.06.20190.46875-0.04207
    16.06.20190.51082+0.00126
    15.06.20190.50956+0.02309
    13.06.20190.48647+0.01033
    12.06.20190.47614-0.01349
    10.06.20190.48963-0.00494
    09.06.20190.49457+0.01663
    08.06.20190.47794+0.00689
    07.06.20190.47105-0.01567
    06.06.20190.48672-0.00996
    05.06.20190.49668+0.01323
    04.06.20190.48345-0.00795
    03.06.20190.4914-0.01247
    02.06.20190.50387+0.00279
    01.06.20190.50108-0.00114
    31.05.20190.50222+0.00676
    30.05.20190.49546-0.02697
    28.05.20190.52243-0.01763
    27.05.20190.54006+0.02805
    26.05.20190.51201+0.01842
    25.05.20190.49359-9.0E-5
    24.05.20190.49368-0.0017
    22.05.20190.49538+0.00018
    21.05.20190.4952+0.0448
    20.05.20190.4504-0.02465
    19.05.20190.47505+0.0596
    17.05.20190.41545-0.02556
    16.05.20190.44101+0.00226
    15.05.20190.43875

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »