Меню сайта

Курс Dynamic Trading Rights к украинской гривне

Обновлено: 22.09.2019 01:00:02

=
Калькулятор DTR - UAH / Обратный расчет: курс украинской гривны к Dynamic Trading Rights
Обменять dynamic trading rights на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dynamic trading rights относительно украинской гривны, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.92672
    макс: 0.98497
    за сутки:
    0.97197

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    22.09 01:000.97197+0.00019
    22.09 00:500.97178-0.00203
    22.09 00:400.97381-0.00055
    22.09 00:300.97436+0.00018
    22.09 00:200.97418-0.00055
    22.09 00:100.97473+5.0E-5
    22.09 00:000.97468+0.00023
    21.09 23:500.97445-0.00137
    21.09 23:400.97582-0.00028
    21.09 23:300.9761-0.00132
    21.09 23:200.97742+9.0E-5
    21.09 23:100.97733+0.00189
    21.09 23:000.97544+0.00032
    21.09 22:500.97512+0.00014
    21.09 22:400.97498+0.0004
    21.09 22:300.97458+0.00093
    21.09 22:200.97365+0.00034
    21.09 22:100.97331-0.00115
    21.09 22:000.97446+0.00085
    21.09 21:500.97361-0.00079
    21.09 21:400.9744+9.0E-5
    21.09 21:300.97431+0.00041
    21.09 21:200.9739+0.00041
    21.09 21:100.97349-0.0025
    21.09 21:000.97599+0.00106
    21.09 20:500.97493+0.00047
    21.09 20:400.97446+0.00044
    21.09 20:300.97402-9.0E-5
    21.09 20:200.97411-0.00039
    21.09 20:100.9745-0.00056
    21.09 20:000.97506-0.0002
    21.09 19:500.97526-0.00021
    21.09 19:400.97547+9.0E-5
    21.09 19:300.97538-0.00183
    21.09 19:200.97721-0.00092
    21.09 19:100.97813-0.00118
    21.09 19:000.97931+0.00264
    21.09 18:500.97667-0.00117
    21.09 18:400.97784+0.00133
    21.09 18:300.97651-0.00075
    21.09 18:200.97726+0.00196
    21.09 18:100.9753+0.00245
    21.09 18:000.97285+0.00072
    21.09 17:500.97213+0.00079
    21.09 17:400.97134-0.00062
    21.09 17:300.97196-0.00029
    21.09 17:200.97225+0.00041
    21.09 17:100.97184-0.00028
    21.09 17:000.97212+0.00234
    21.09 16:500.96978+0.00016
    21.09 16:400.96962-0.00015
    21.09 16:300.96977-0.0009
    21.09 16:200.97067+0.00024
    21.09 16:100.97043-0.00072
    21.09 16:000.97115+0.00131
    21.09 15:500.96984+0.00036
    21.09 15:400.96948+0.00027
    21.09 15:300.96921-0.0023
    21.09 15:200.97151+0.00041
    21.09 15:100.9711+0.00372
    21.09 15:000.96738+0.00355
    21.09 14:500.96383+3.0E-5
    21.09 14:400.9638-0.00025
    21.09 14:300.96405+0.00029
    21.09 14:200.96376-0.00065
    21.09 14:100.96441+0.00046
    21.09 14:000.96395+0.00017
    21.09 13:500.96378-0.00121
    21.09 13:400.96499+0.00106
    21.09 13:300.96393-0.00087
    21.09 13:200.9648+1.0E-5
    21.09 13:100.96479-0.00053
    21.09 13:000.96532-0.00093
    21.09 12:500.96625-0.00039
    21.09 12:400.96664-9.0E-5
    21.09 12:300.96673+0.00124
    21.09 12:200.96549-0.00055
    21.09 12:100.96604+0.01212
    21.09 12:000.95392+0.00177
    21.09 11:500.95215+0.00666
    21.09 11:400.94549+0.0057
    21.09 11:300.93979+0.01307
    21.09 11:200.92672-0.04824
    21.09 11:100.97496-0.00045
    21.09 11:000.97541+0.00034
    21.09 10:500.97507-0.00154
    21.09 10:400.97661-0.00354
    21.09 10:300.98015+0.00063
    21.09 10:200.97952-0.00104
    21.09 10:100.98056+0.00088
    21.09 10:000.97968-0.00046
    21.09 09:500.98014-1.0E-5
    21.09 09:400.98015-0.00084
    21.09 09:300.98099-0.0007
    21.09 09:200.98169-0.00028
    21.09 09:100.98197+0.00013
    21.09 09:000.98184+5.0E-5
    21.09 08:500.98179+0.00027
    21.09 08:400.98152+0.00054
    21.09 08:300.98098+0.0001
    21.09 08:200.98088+0.0006
    21.09 08:100.98028+0.00046
    21.09 08:000.97982-0.00072
    21.09 07:500.98054-0.00048
    21.09 07:400.98102-0.00043
    21.09 07:300.98145-0.00076
    21.09 07:200.98221-0.00026
    21.09 07:100.98247+0.0011
    21.09 07:000.98137-0.00017
    21.09 06:500.98154-0.00144
    21.09 06:400.98298+0.00129
    21.09 06:300.98169-1.0E-5
    21.09 06:200.9817-0.00027
    21.09 06:100.98197-7.0E-5
    21.09 06:000.98204-0.00095
    21.09 05:500.98299+0.00015
    21.09 05:400.98284-0.0003
    21.09 05:300.98314-0.00069
    21.09 05:200.98383-0.00012
    21.09 05:100.98395+0.00085
    21.09 05:000.9831-0.00103
    21.09 04:500.98413-0.00066
    21.09 04:400.98479-0.00018
    21.09 04:300.98497+0.00079
    21.09 04:200.98418+0.00031
    21.09 04:100.98387+0.00437
    21.09 04:000.9795+0.00035
    21.09 03:500.97915+0.00102
    21.09 03:400.97813+0.00072
    21.09 03:300.97741+0.00012
    21.09 03:200.97729-0.00166
    21.09 03:100.97895+0.00071
    21.09 03:000.97824+0.00151
    21.09 02:500.97673+0.00127
    21.09 02:400.97546+0.00052
    21.09 02:300.97494+0.00273
    21.09 02:200.97221+0.00032
    21.09 02:100.97189-0.00047
    21.09 02:000.97236-0.00133
    21.09 01:500.97369+0.0004
    21.09 01:400.97329-0.00097
    21.09 01:300.97426-0.00073
    21.09 01:200.97499-0.00082
    21.09 01:100.97581
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.721
    макс: 0.99563
    за неделю:
    0.97197

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    22.09 01:000.97197+5.0E-5
    22.09 00:000.97468+0.00189
    21.09 23:000.97544-0.00115
    21.09 22:000.97446-0.0025
    21.09 21:000.97599-0.00056
    21.09 20:000.97506-0.00118
    21.09 19:000.97931+0.00245
    21.09 18:000.97285-0.00028
    21.09 17:000.97212-0.00072
    21.09 16:000.97115+0.00372
    21.09 15:000.96738+0.00046
    21.09 14:000.96395-0.00053
    21.09 13:000.96532+0.01212
    21.09 12:000.95392-0.00045
    21.09 11:000.97541+0.00088
    21.09 10:000.97968+0.00013
    21.09 09:000.98184+0.00046
    21.09 08:000.97982+0.0011
    21.09 07:000.98137-7.0E-5
    21.09 06:000.98204+0.00085
    21.09 05:000.9831+0.00437
    21.09 04:000.9795+0.00071
    21.09 03:000.97824-0.00047
    21.09 02:000.97236-0.00012
    21.09 01:000.97593+0.00457
    21.09 00:000.97337-0.00025
    20.09 23:000.97534+0.00185
    20.09 22:000.97148+0.0012
    20.09 21:000.96684-0.00567
    20.09 20:000.97-0.00062
    20.09 19:000.97037+0.00021
    20.09 18:000.97456-0.00089
    20.09 17:000.97746+0.00077
    20.09 16:000.97787+0.00256
    20.09 15:000.97242-0.00095
    20.09 14:000.98448+0.00011
    20.09 13:000.98287-0.00079
    20.09 12:000.98321-0.0003
    20.09 11:000.98391-0.00158
    20.09 10:000.98947+0.00033
    20.09 09:000.98835-0.00046
    20.09 08:000.99044-3.0E-5
    20.09 07:000.99206+0.00185
    20.09 06:000.98999+0.00151
    20.09 05:000.98779-0.00362
    20.09 04:000.99138-0.00013
    20.09 03:000.99563+0.00071
    20.09 02:000.9938-0.00048
    20.09 01:000.99441+0.0021
    20.09 00:000.98945-0.00043
    19.09 23:000.98968-0.00024
    19.09 22:000.98424-0.00115
    19.09 21:000.97262-0.00036
    19.09 20:000.97819+0.00402
    19.09 19:000.94133+0.00041
    19.09 18:000.93738+0.00037
    19.09 17:000.93714+0.00129
    19.09 16:000.93422+0.00274
    19.09 15:000.93008+0.00029
    19.09 14:000.93008+0.00166
    19.09 13:000.92863+0.00054
    19.09 12:000.92485-0.00102
    19.09 11:000.91723+0.00042
    19.09 10:000.91931-0.00045
    19.09 09:000.92218+0.00049
    19.09 08:000.92058-0.00206
    19.09 07:000.92386-0.00906
    19.09 06:000.93498-0.00121
    19.09 05:000.93749-0.00019
    19.09 04:000.94256-0.00101
    19.09 03:000.941+0.00154
    19.09 02:000.94259+0.00118
    19.09 01:000.94861+0.00014
    19.09 00:000.96251+0.00296
    18.09 23:000.96455+0.00054
    18.09 22:000.96961+0.0005
    18.09 21:000.9703+9.0E-5
    18.09 20:000.9725-0.00102
    18.09 19:000.96875-0.00129
    18.09 18:000.9682+0.00223
    18.09 17:000.96604+0.00034
    18.09 16:000.96186+0.00078
    18.09 15:000.95873+0.00053
    18.09 14:000.96507+0.00194
    18.09 13:000.96251-0.00371
    18.09 12:000.96275-0.00034
    18.09 11:000.96444+0.00404
    18.09 10:000.95179-0.00029
    18.09 09:000.94983+0.00123
    18.09 08:000.95068+0.00114
    18.09 07:000.94785-0.00069
    18.09 06:000.94865-0.00098
    18.09 05:000.94278+0.00524
    18.09 04:000.93091+0.00039
    18.09 03:000.92663+0.00013
    18.09 02:000.92479+0.00231
    18.09 01:000.92186+0.00188
    18.09 00:000.89907+0.00126
    17.09 23:000.86636-0.00039
    17.09 22:000.86165+0.00126
    17.09 21:000.85172+0.00056
    17.09 20:000.84402+0.00565
    17.09 19:000.81612-0.00063
    17.09 18:000.81632-0.01303
    17.09 17:000.81572+0.003
    17.09 16:000.81131+0.00426
    17.09 15:000.80739+0.00054
    17.09 14:000.80221+0.00147
    17.09 13:000.7984-0.00212
    17.09 12:000.80047-0.00011
    17.09 11:000.79952-4.0E-5
    17.09 10:000.79858+0.00038
    17.09 09:000.79803+0.00013
    17.09 08:000.79815+0.00042
    17.09 07:000.79637-0.00026
    17.09 06:000.79565-0.00022
    17.09 05:000.79703-0.00019
    17.09 04:000.79659+0.00081
    17.09 03:000.79569-0.00118
    17.09 02:000.79691+0.00137
    17.09 01:000.79662-2.0E-5
    17.09 00:000.79502+0.00632
    16.09 23:000.77781+0.00097
    16.09 22:000.77863+0.0045
    16.09 21:000.76991-0.00071
    16.09 20:000.76996+0.00081
    16.09 19:000.76581+0.00127
    16.09 18:000.76355+0.00625
    16.09 17:000.75039-0.00115
    16.09 16:000.73572-0.00463
    16.09 15:000.74451+0.00049
    16.09 14:000.74417-0.00032
    16.09 13:000.74479-6.0E-5
    16.09 12:000.74629+2.0E-5
    16.09 11:000.74438-0.00033
    16.09 10:000.74113+0.00074
    16.09 09:000.74041+0.00017
    16.09 08:000.7389+0.00045
    16.09 07:000.7381-0.00026
    16.09 06:000.73909+0.0003
    16.09 05:000.73755+0.00091
    16.09 04:000.73683+0.00098
    16.09 03:000.72785-0.00031
    16.09 02:000.72744+0.00072
    16.09 01:000.72878+0.00018
    16.09 00:000.72812+0.00239
    15.09 23:000.72759-0.00048
    15.09 22:000.726-0.00017
    15.09 21:000.72726-0.00019
    15.09 20:000.7273+0.00024
    15.09 19:000.72806+0.00037
    15.09 18:000.72516+0.00035
    15.09 17:000.72616-0.00051
    15.09 16:000.72875-0.00041
    15.09 15:000.72839+0.00019
    15.09 14:000.73022+0.00026
    15.09 13:000.72595-0.00066
    15.09 12:000.72599-7.0E-5
    15.09 11:000.72566+0.00058
    15.09 10:000.72494+9.0E-5
    15.09 09:000.72382+0.00025
    15.09 08:000.72272+0.00018
    15.09 07:000.721-2.0E-5
    15.09 06:000.72304-5.0E-5
    15.09 05:000.7256-0.00054
    15.09 04:000.72562+0.00145
    15.09 03:000.72414+0.00057
    15.09 02:000.72227
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 0.62508
    макс: 0.99563
    за месяц:
    0.97197
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    20.09.20190.97601+0.02882
    19.09.20190.94719-0.00735
    18.09.20190.95454+0.12693
    17.09.20190.82761+0.07143
    16.09.20190.75618+0.02941
    15.09.20190.72677+0.01985
    14.09.20190.70692+0.01328
    13.09.20190.69364-0.00068
    12.09.20190.69432+0.00669
    11.09.20190.68763-0.00835
    10.09.20190.69598+0.00414
    09.09.20190.69184-0.00316
    08.09.20190.695+0.01794
    07.09.20190.67706-0.00272
    06.09.20190.67978+0.01304
    05.09.20190.66674+0.00304
    04.09.20190.6637+0.0153
    03.09.20190.6484+0.02332
    02.09.20190.62508
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев. Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    20.09.20190.97601+0.02882
    19.09.20190.94719-0.00735
    18.09.20190.95454+0.12693
    17.09.20190.82761+0.07143
    16.09.20190.75618+0.02941
    15.09.20190.72677+0.01985
    14.09.20190.70692+0.01328
    13.09.20190.69364-0.00068
    12.09.20190.69432+0.00669
    11.09.20190.68763-0.00835
    10.09.20190.69598+0.00414
    09.09.20190.69184-0.00316
    08.09.20190.695+0.01794
    07.09.20190.67706-0.00272
    06.09.20190.67978+0.01304
    05.09.20190.66674+0.00304
    04.09.20190.6637+0.0153
    03.09.20190.6484+0.02332
    02.09.20190.62508+0.27069
    15.08.20190.35439-0.02476
    12.08.20190.37915+0.00665
    10.08.20190.3725+0.01031
    09.08.20190.36219+0.00378
    08.08.20190.35841-0.00664
    07.08.20190.36505+0.01544
    05.08.20190.34961+0.02571
    03.08.20190.3239+0.01544
    31.07.20190.30846-0.0222
    23.07.20190.33066+0.0124
    18.07.20190.31826-0.0324
    15.07.20190.35066-0.00733
    14.07.20190.35799-0.0365
    11.07.20190.39449-0.04916
    10.07.20190.44365+0.00419
    09.07.20190.43946+0.02885
    07.07.20190.41061+0.00703
    06.07.20190.40358-0.03335
    04.07.20190.43693-0.00177
    03.07.20190.4387+0.02798
    02.07.20190.41072+0.00561
    01.07.20190.40511-0.02443
    29.06.20190.42954+0.00858
    27.06.20190.42096-0.05577
    26.06.20190.47673-0.03293
    25.06.20190.50966+0.07831
    24.06.20190.43135-0.0161
    23.06.20190.44745+0.44745
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »