Меню сайта

Курс Dynamic Trading Rights к венгерскому форинту

Обновлено: 13.11.2019 23:50:01

=
Калькулятор DTR - HUF / Обратный расчет: курс венгерского форинта к Dynamic Trading Rights
Обменять dynamic trading rights на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dynamic trading rights относительно венгерского форинта, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.211
    макс: 7.3659
    за сутки:
    7.3004

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    13.11 23:507.3004-0.0054
    13.11 23:407.3058-0.0068
    13.11 23:307.3126+0.0011
    13.11 23:207.3115+0.0003
    13.11 23:107.3112+0.0039
    13.11 23:007.3073-0.003
    13.11 22:507.3103+0.0061
    13.11 22:407.3042+0.0104
    13.11 22:307.2938-0.0027
    13.11 22:207.2965-0.0037
    13.11 22:107.3002-0.0022
    13.11 22:007.3024-0.0033
    13.11 21:507.3057-0.0091
    13.11 21:407.3148+0.0169
    13.11 21:307.2979+0.0014
    13.11 21:207.2965-0.0021
    13.11 21:107.2986+0.0009
    13.11 21:007.2977-0.0105
    13.11 20:507.3082+0.0065
    13.11 20:407.3017+0.0053
    13.11 20:307.2964+0.0121
    13.11 20:207.2843-0.0041
    13.11 20:107.2884+0.0051
    13.11 20:007.2833+0.0002
    13.11 19:507.2831+0.0012
    13.11 19:407.2819+0.0019
    13.11 19:307.28+0.0016
    13.11 19:207.2784-0.0048
    13.11 19:107.2832-0.0071
    13.11 19:007.2903-0.0128
    13.11 18:507.3031+0.01
    13.11 18:407.2931+0.0056
    13.11 18:307.2875+0.0004
    13.11 18:207.2871-0.0011
    13.11 18:107.2882+0.0031
    13.11 18:007.2851-0.0063
    13.11 17:507.2914-0.0004
    13.11 17:407.2918-0.003
    13.11 17:307.2948+0.0084
    13.11 17:207.2864-0.0008
    13.11 17:107.2872-0.0372
    13.11 17:007.3244+0.0078
    13.11 16:507.3166+0.0064
    13.11 16:407.3102-0.0018
    13.11 16:307.312-0.0017
    13.11 16:207.3137-0.0038
    13.11 16:107.3175-0.0049
    13.11 16:007.3224-0.0003
    13.11 15:507.3227-0.006
    13.11 15:407.3287-0.0016
    13.11 15:307.3303+0.0021
    13.11 15:207.3282+0.0007
    13.11 15:107.3275+0.0001
    13.11 15:007.3274+0.0072
    13.11 14:507.3202-0.0001
    13.11 14:407.3203-0.0067
    13.11 14:307.327-0.0062
    13.11 14:207.3332-0.0085
    13.11 14:107.3417-0.0101
    13.11 14:007.3518+0.012
    13.11 13:507.3398+0.0051
    13.11 13:407.3347-0.0067
    13.11 13:307.3414+0.0053
    13.11 13:207.3361+0.0039
    13.11 13:107.3322+0.0107
    13.11 13:007.3215+0.0054
    13.11 12:507.3161-0.0002
    13.11 12:407.3163+0.0067
    13.11 12:307.3096-0.0047
    13.11 12:207.3143-0.0011
    13.11 12:107.3154+0.0023
    13.11 12:007.3131-0.0078
    13.11 11:507.3209+0.0023
    13.11 11:407.3186+0.0153
    13.11 11:307.3033+0.0099
    13.11 11:207.2934-0.0096
    13.11 11:107.303-0.0006
    13.11 11:007.3036+0.0093
    13.11 10:507.2943-0.0023
    13.11 10:407.2966+0.0082
    13.11 10:307.2884-0.0074
    13.11 10:207.2958-0.0029
    13.11 10:107.2987+0.0006
    13.11 10:007.2981+0.0076
    13.11 09:507.2905+0.0027
    13.11 09:407.2878-0.0046
    13.11 09:307.2924-0.0282
    13.11 09:207.3206+0.0001
    13.11 09:107.3205-0.0036
    13.11 09:007.3241-0.0042
    13.11 08:507.3283-0.0036
    13.11 08:407.3319+0.0051
    13.11 08:307.3268-0.0015
    13.11 08:207.3283-0.0072
    13.11 08:107.3355+0.0136
    13.11 08:007.3219+0.0015
    13.11 07:507.3204-0.0034
    13.11 07:407.3238-0.0023
    13.11 07:307.3261+0.0011
    13.11 07:207.325-0.0007
    13.11 07:107.3257-0.0067
    13.11 07:007.3324-0.006
    13.11 06:507.3384-0.0035
    13.11 06:407.3419-0.0018
    13.11 06:307.3437+0.0033
    13.11 06:207.3404+0.0008
    13.11 06:107.3396+0.0007
    13.11 06:007.3389-0.011
    13.11 05:507.3499+0.0036
    13.11 05:407.3463+0.0015
    13.11 05:307.3448-0.0045
    13.11 05:207.3493-0.0001
    13.11 05:107.3494-0.0065
    13.11 05:007.3559-0.0002
    13.11 04:507.3561+0.0012
    13.11 04:407.3549+0.003
    13.11 04:307.3519-0.0028
    13.11 04:207.3547+0.0037
    13.11 04:107.351-0.0066
    13.11 04:007.3576+0.0051
    13.11 03:507.3525-0.0052
    13.11 03:407.3577+0.0002
    13.11 03:307.3575-0.0018
    13.11 03:207.3593-0.0066
    13.11 03:107.3659+0.0011
    13.11 03:007.3648+0.0052
    13.11 02:507.3596+0.0019
    13.11 02:407.3577-0.0058
    13.11 02:307.3635+0.0033
    13.11 02:207.3602+0.003
    13.11 02:107.3572+0.0006
    13.11 02:007.3566+0.0055
    13.11 01:507.3511+0.0064
    13.11 01:407.3447+0.0031
    13.11 01:307.3416+0.0032
    13.11 01:207.3384-0.0259
    13.11 01:107.3643+0.0094
    13.11 01:007.3549+0.0761
    13.11 00:507.2788-0.0041
    13.11 00:407.2829-0.0371
    13.11 00:307.32-0.0088
    13.11 00:207.3288+0.0029
    13.11 00:107.3259+0.1098
    13.11 00:007.2161+0.0051
    12.11 23:507.211
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.9503
    макс: 7.3659
    за неделю:
    7.3004

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    +0.0039
    13.11 23:007.3073-0.0022
    13.11 22:007.3024+0.0009
    13.11 21:007.2977+0.0051
    13.11 20:007.2833-0.0071
    13.11 19:007.2903+0.0031
    13.11 18:007.2851-0.0372
    13.11 17:007.3244-0.0049
    13.11 16:007.3224+0.0001
    13.11 15:007.3274-0.0101
    13.11 14:007.3518+0.0107
    13.11 13:007.3215+0.0023
    13.11 12:007.3131-0.0006
    13.11 11:007.3036+0.0006
    13.11 10:007.2981-0.0036
    13.11 09:007.3241+0.0136
    13.11 08:007.3219-0.0067
    13.11 07:007.3324+0.0007
    13.11 06:007.3389-0.0065
    13.11 05:007.3559-0.0066
    13.11 04:007.3576+0.0011
    13.11 03:007.3648+0.0006
    13.11 02:007.3566+0.0094
    13.11 01:007.3549+0.1098
    13.11 00:007.2161+0.0059
    12.11 23:007.191-0.0008
    12.11 22:007.1857+0.0046
    12.11 21:007.1795-0.0027
    12.11 20:007.1608+0.0011
    12.11 19:007.1644+0.0016
    12.11 18:007.1354-0.0055
    12.11 17:007.1344-0.007
    12.11 16:007.1438+0.0188
    12.11 15:007.11-0.0023
    12.11 14:007.1067+0.0054
    12.11 13:007.0991-0.0002
    12.11 12:007.0978-0.0031
    12.11 11:007.1044+0.0083
    12.11 10:007.1013+0.0048
    12.11 09:007.0925+0.0036
    12.11 08:007.0965+0.005
    12.11 07:007.0988-0.007
    12.11 06:007.1145-0.0021
    12.11 05:007.0985+0.0029
    12.11 04:007.0724-0.0024
    12.11 03:007.0519-0.0065
    12.11 02:007.0436-0.0033
    12.11 01:007.0702-0.0009
    12.11 00:007.0396+0.0038
    11.11 23:007.0467-0.006
    11.11 22:007.0489-0.0018
    11.11 21:007.0375-0.0002
    11.11 20:007.0351-0.0453
    11.11 19:007.0929-0.0005
    11.11 18:007.0713+0.0032
    11.11 17:007.0684-0.0041
    11.11 16:007.0601-0.0061
    11.11 15:007.0598-0.0026
    11.11 14:007.0448-0.0225
    11.11 13:007.05-0.0123
    11.11 12:007.0521+0.0081
    11.11 11:007.058+0.0102
    11.11 10:007.0282+0.0003
    11.11 09:007.0993-0.0291
    11.11 08:007.1217-0.0013
    11.11 07:007.1255-0.0021
    11.11 06:007.1365-0.0007
    11.11 05:007.1416-0.0024
    11.11 04:007.1285+0.0043
    11.11 03:007.1109-0.0044
    11.11 02:007.1386+0.0228
    11.11 01:007.0867+0.0326
    11.11 00:007.1118+0.0007
    10.11 23:007.2309-0.006
    10.11 22:007.2362-0.0025
    10.11 21:007.2299+0.0035
    10.11 20:007.2075+0.0034
    10.11 19:007.0977+0.0032
    10.11 18:007.1026+0.0023
    10.11 17:007.0854-0.0034
    10.11 16:007.1113+0.0218
    10.11 15:007.1235-0.001
    10.11 14:007.1318-0.0053
    10.11 13:007.1205+0.0026
    10.11 12:007.0932-0.0025
    10.11 11:007.1357-0.0081
    10.11 10:007.1368-0.0015
    10.11 09:007.1439+0.003
    10.11 08:007.0982-0.0003
    10.11 07:007.0955-0.0029
    10.11 06:007.0914-0.0025
    10.11 05:007.094-0.0023
    10.11 04:007.0945+0.0004
    10.11 03:007.0809-0.002
    10.11 02:007.0768+0.0054
    10.11 01:007.084+0.0086
    10.11 00:007.0685+0.002
    09.11 23:007.0727-0.0019
    09.11 22:007.2057+0.0011
    09.11 21:007.1532+0.0014
    09.11 20:007.1494-0.0034
    09.11 19:007.1373+0.0005
    09.11 18:007.1901+0.0046
    09.11 17:007.1889+0.0036
    09.11 16:007.1782+0.0045
    09.11 15:007.1223+0.0035
    09.11 14:007.0867-0.0019
    09.11 13:007.0665+0.0059
    09.11 12:007.0438-0.071
    09.11 11:007.093-0.0028
    09.11 10:007.134+0.0123
    09.11 09:007.113+0.0006
    09.11 08:007.1072-0.0039
    09.11 07:007.1091+0.0078
    09.11 06:007.112-0.0018
    09.11 05:007.1114-0.0062
    09.11 04:007.1218+0.0088
    09.11 03:007.0885+0.0001
    09.11 02:007.1213-0.0036
    09.11 01:007.1433+0.0043
    09.11 00:007.1109+0.0031
    08.11 23:007.1163+0.0001
    08.11 22:007.1246-0.0058
    08.11 21:007.0411+0.0052
    08.11 20:007.0253+0.0113
    08.11 19:006.988-0.0077
    08.11 18:007.0081+0.0176
    08.11 17:007.0048-0.0013
    08.11 16:007.0345-0.0072
    08.11 15:007.0273-0.001
    08.11 14:007.0114+0.0107
    08.11 13:007.0176-0.0119
    08.11 12:007.0249+0.0045
    08.11 11:007.0567+0.007
    08.11 10:007.0206+0.0064
    08.11 09:006.9867-0.0078
    08.11 08:007.0065+0.0004
    08.11 07:007.0054+0.0033
    08.11 06:006.9999-0.01
    08.11 05:006.9968-0.008
    08.11 04:007.0263-0.0031
    08.11 03:007.0021-0.0075
    08.11 02:007.0591+0.0107
    08.11 01:007.0393+0.0034
    08.11 00:007.0176-0.0008
    07.11 23:007.0222+0.0024
    07.11 22:007.026+0.0006
    07.11 21:007.0214+0.0142
    07.11 20:006.9854+0.0048
    07.11 19:007.0057-0.0018
    07.11 18:007.0454-0.0008
    07.11 17:007.0785+0.026
    07.11 16:007.0507-0.0052
    07.11 15:006.9552+0.008
    07.11 14:006.9503-0.0275
    07.11 13:007.0045+0.0361
    07.11 12:006.965-0.0054
    07.11 11:007.0034+0.0199
    07.11 10:007.0009+0.0033
    07.11 09:007.0339-0.0008
    07.11 08:007.0246-0.0006
    07.11 07:007.0235-0.0044
    07.11 06:007.0299-0.0029
    07.11 05:007.0357-0.0002
    07.11 04:007.0456-0.0016
    07.11 03:007.045+0.0092
    07.11 02:007.0349-0.004
    07.11 01:007.0347+0.016
    07.11 00:007.0101
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 6.9503
    макс: 10.9176
    за месяц:
    7.3004
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    12.11.20197.1522+0.0791
    11.11.20197.0731-0.0592
    10.11.20197.1323+0.0154
    09.11.20197.1169+0.0627
    08.11.20197.0542+0.0364
    07.11.20197.0178-0.085
    06.11.20197.1028-0.1302
    05.11.20197.233-0.259
    04.11.20197.492-0.4627
    03.11.20197.9547-1.004
    02.11.20198.9587-0.4778
    01.11.20199.4365-0.0816
    31.10.20199.5181-0.1505
    30.10.20199.6686-0.1082
    29.10.20199.7768-0.1937
    28.10.20199.9705-0.2515
    27.10.201910.222-0.3392
    26.10.201910.5612+0.9588
    25.10.20199.6024+0.3477
    24.10.20199.2547-0.3144
    23.10.20199.5691-0.606
    22.10.201910.1751-0.0698
    21.10.201910.2449+0.1291
    20.10.201910.1158-0.0069
    19.10.201910.1227-0.2052
    18.10.201910.3279-0.1684
    17.10.201910.4963-0.2189
    16.10.201910.7152-0.2024
    15.10.201910.9176+0.2614
    14.10.201910.6562+0.0618
    13.10.201910.5944
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 4.113
    макс: 12.1103
    за квартал:
    7.3004
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    12.11.20197.1522+0.0791
    11.11.20197.0731-0.0592
    10.11.20197.1323+0.0154
    09.11.20197.1169+0.0627
    08.11.20197.0542+0.0364
    07.11.20197.0178-0.085
    06.11.20197.1028-0.1302
    05.11.20197.233-0.259
    04.11.20197.492-0.4627
    03.11.20197.9547-1.004
    02.11.20198.9587-0.4778
    01.11.20199.4365-0.0816
    31.10.20199.5181-0.1505
    30.10.20199.6686-0.1082
    29.10.20199.7768-0.1937
    28.10.20199.9705-0.2515
    27.10.201910.222-0.3392
    26.10.201910.5612+0.9588
    25.10.20199.6024+0.3477
    24.10.20199.2547-0.3144
    23.10.20199.5691-0.606
    22.10.201910.1751-0.0698
    21.10.201910.2449+0.1291
    20.10.201910.1158-0.0069
    19.10.201910.1227-0.2052
    18.10.201910.3279-0.1684
    17.10.201910.4963-0.2189
    16.10.201910.7152-0.2024
    15.10.201910.9176+0.2614
    14.10.201910.6562+0.0618
    13.10.201910.5944+0.0075
    12.10.201910.5869-0.1204
    11.10.201910.7073-0.3077
    10.10.201911.015-0.0193
    09.10.201911.0343+0.096
    08.10.201910.9383-0.0888
    07.10.201911.0271-0.0331
    06.10.201911.0602-0.1058
    05.10.201911.166-0.0142
    04.10.201911.1802-0.0478
    03.10.201911.228-0.0609
    02.10.201911.2889-0.0851
    01.10.201911.374+0.4364
    30.09.201910.9376+0.0798
    29.09.201910.8578-0.1538
    28.09.201911.0116+0.4283
    27.09.201910.5833-0.0355
    26.09.201910.6188+0.0292
    25.09.201910.5896-0.8642
    24.09.201911.4538-0.5965
    23.09.201912.0503+0.0889
    22.09.201911.9614-0.0973
    21.09.201912.0587-0.0516
    20.09.201912.1103+0.5519
    19.09.201911.5584-0.0939
    18.09.201911.6523+1.5819
    17.09.201910.0704+0.8469
    16.09.20199.2235+0.4843
    15.09.20198.7392+0.2377
    14.09.20198.5015+0.1372
    13.09.20198.3643-0.0245
    12.09.20198.3888+0.0332
    11.09.20198.3556-0.0177
    10.09.20198.3733+0.1095
    09.09.20198.2638-0.0006
    08.09.20198.2644+0.2127
    07.09.20198.0517-0.0102
    06.09.20198.0619+0.1648
    05.09.20197.8971+0.0568
    04.09.20197.8403+0.1119
    03.09.20197.7284+0.2628
    02.09.20197.4656+3.3526
    15.08.20194.113

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »