Меню сайта

Курс Dynamic Trading Rights к венгерскому форинту

Обновлено: 15.09.2019 15:50:01

=
Калькулятор DTR - HUF / Обратный расчет: курс венгерского форинта к Dynamic Trading Rights
Обменять dynamic trading rights на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dynamic trading rights относительно венгерского форинта, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.3917
    макс: 8.7894
    за сутки:
    8.7676

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    15.09 15:508.7676+0.0077
    15.09 15:408.7599+0.0041
    15.09 15:308.7558+0.005
    15.09 15:208.7508-0.0048
    15.09 15:108.7556-0.0049
    15.09 15:008.7605+0.001
    15.09 14:508.7595-0.0083
    15.09 14:408.7678-0.0169
    15.09 14:308.7847-0.0042
    15.09 14:208.7889+0.0041
    15.09 14:108.7848+0.0023
    15.09 14:008.7825-0.0069
    15.09 13:508.7894+0.0268
    15.09 13:408.7626+0.0159
    15.09 13:308.7467+0.0129
    15.09 13:208.7338-0.0005
    15.09 13:108.7343+0.0031
    15.09 13:008.7312+0.0091
    15.09 12:508.7221-0.0028
    15.09 12:408.7249+0.0019
    15.09 12:308.723+0.0013
    15.09 12:208.7217-0.0021
    15.09 12:108.7238-0.0079
    15.09 12:008.7317+0.0028
    15.09 11:508.7289+0.0027
    15.09 11:408.7262+0.0011
    15.09 11:308.7251+0.002
    15.09 11:208.7231-0.0035
    15.09 11:108.7266-0.0008
    15.09 11:008.7274+0.0011
    15.09 10:508.7263-0.0057
    15.09 10:408.732-0.0019
    15.09 10:308.7339+0.004
    15.09 10:208.7299+0.0039
    15.09 10:108.726+0.0069
    15.09 10:008.7191+0.0066
    15.09 09:508.7125+0.0098
    15.09 09:408.7027-0.0109
    15.09 09:308.7136+0.0018
    15.09 09:208.7118+0.005
    15.09 09:108.7068+0.0011
    15.09 09:008.7057+0.0059
    15.09 08:508.6998+0.0034
    15.09 08:408.6964+0.0059
    15.09 08:308.6905-0.0018
    15.09 08:208.6923-0.003
    15.09 08:108.6953+0.0031
    15.09 08:008.6922+0.0114
    15.09 07:508.6808-0.0051
    15.09 07:408.6859+0.0121
    15.09 07:308.6738+0.0003
    15.09 07:208.6735-0.0004
    15.09 07:108.6739+0.0021
    15.09 07:008.6718-0.0007
    15.09 06:508.6725+0.002
    15.09 06:408.6705-0.006
    15.09 06:308.6765-0.009
    15.09 06:208.6855-0.0104
    15.09 06:108.6959-0.0002
    15.09 06:008.6961-0.0058
    15.09 05:508.7019-0.0009
    15.09 05:408.7028-0.008
    15.09 05:308.7108-0.0028
    15.09 05:208.7136-0.0128
    15.09 05:108.7264-0.0007
    15.09 05:008.7271-0.003
    15.09 04:508.7301+0.0036
    15.09 04:408.7265-0.0005
    15.09 04:308.727+0.0037
    15.09 04:208.7233+0.0023
    15.09 04:108.721-0.0064
    15.09 04:008.7274-0.0132
    15.09 03:508.7406-0.0097
    15.09 03:408.7503-0.0035
    15.09 03:308.7538-0.0092
    15.09 03:208.763+0.0361
    15.09 03:108.7269+0.0176
    15.09 03:008.7093+0.0016
    15.09 02:508.7077+0.0115
    15.09 02:408.6962+0.0072
    15.09 02:308.689+0.0005
    15.09 02:208.6885-0.0046
    15.09 02:108.6931+0.0068
    15.09 02:008.6863-0.0006
    15.09 01:508.6869-0.023
    15.09 01:408.7099+0.0108
    15.09 01:308.6991-0.0184
    15.09 01:208.7175+0.0063
    15.09 01:108.7112+0.0211
    15.09 01:008.6901+0.0026
    15.09 00:508.6875+0.0027
    15.09 00:408.6848-0.0191
    15.09 00:308.7039+0.0017
    15.09 00:208.7022+0.0029
    15.09 00:108.6993+0.0104
    15.09 00:008.6889+0.0075
    14.09 23:508.6814-0.0075
    14.09 23:408.6889+0.0058
    14.09 23:308.6831-0.007
    14.09 23:208.6901+0.0067
    14.09 23:108.6834+0.0055
    14.09 23:008.6779+0.0032
    14.09 22:508.6747-0.0058
    14.09 22:408.6805+0.0016
    14.09 22:308.6789+0.0035
    14.09 22:208.6754-0.0072
    14.09 22:108.6826-0.0086
    14.09 22:008.6912-0.0001
    14.09 21:508.6913-0.0046
    14.09 21:408.6959+0.0104
    14.09 21:308.6855-0.0128
    14.09 21:208.6983+0.001
    14.09 21:108.6973-0.0018
    14.09 21:008.6991-0.0027
    14.09 20:508.7018+0.0002
    14.09 20:408.7016+0.0581
    14.09 20:308.6435+0.0374
    14.09 20:208.6061+0.0249
    14.09 20:108.5812+0.0356
    14.09 20:008.5456-0.0066
    14.09 19:508.5522+0.0065
    14.09 19:408.5457+0.0064
    14.09 19:308.5393-0.0101
    14.09 19:208.5494-0.0058
    14.09 19:108.5552+0.0019
    14.09 19:008.5533+0.0089
    14.09 18:508.5444-0.0034
    14.09 18:408.5478+0.0133
    14.09 18:308.5345+0.0086
    14.09 18:208.5259+0.0015
    14.09 18:108.5244+0.0141
    14.09 18:008.5103+0.0067
    14.09 17:508.5036+0.0173
    14.09 17:408.4863+0.0158
    14.09 17:308.4705-0.0051
    14.09 17:208.4756+0.0091
    14.09 17:108.4665+0.0042
    14.09 17:008.4623+0.0021
    14.09 16:508.4602+0.0249
    14.09 16:408.4353+0.0274
    14.09 16:308.4079+0.0094
    14.09 16:208.3985+0.0068
    14.09 16:108.3917-0.0038
    14.09 16:008.3955-0.0053
    14.09 15:508.4008
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.139
    макс: 8.7894
    за неделю:
    8.7676

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    -0.0049
    15.09 15:008.7605+0.0023
    15.09 14:008.7825+0.0031
    15.09 13:008.7312-0.0079
    15.09 12:008.7317-0.0008
    15.09 11:008.7274+0.0069
    15.09 10:008.7191+0.0011
    15.09 09:008.7057+0.0031
    15.09 08:008.6922+0.0021
    15.09 07:008.6718-0.0002
    15.09 06:008.6961-0.0007
    15.09 05:008.7271-0.0064
    15.09 04:008.7274+0.0176
    15.09 03:008.7093+0.0068
    15.09 02:008.6863+0.0211
    15.09 01:008.6901+0.0104
    15.09 00:008.6889+0.0055
    14.09 23:008.6779-0.0086
    14.09 22:008.6912-0.0018
    14.09 21:008.6991+0.0356
    14.09 20:008.5456+0.0019
    14.09 19:008.5533+0.0141
    14.09 18:008.5103+0.0042
    14.09 17:008.4623-0.0038
    14.09 16:008.3955-0.0014
    14.09 15:008.3892-0.0024
    14.09 14:008.401-0.0001
    14.09 13:008.3946-0.0035
    14.09 12:008.3991+0.0003
    14.09 11:008.399-0.0054
    14.09 10:008.4131+0.0103
    14.09 09:008.4127+0.0026
    14.09 08:008.4056-
    14.09 07:008.411+0.0054
    14.09 06:008.4182+0.0047
    14.09 05:008.4106-0.0001
    14.09 04:008.4139+0.0106
    14.09 03:008.4177+0.0045
    14.09 02:008.3918-0.013
    14.09 01:008.4059+0.005
    14.09 00:008.387+0.0019
    13.09 23:008.3402+0.0055
    13.09 22:008.3349-0.0063
    13.09 21:008.3383-0.0068
    13.09 20:008.3577+0.0015
    13.09 19:008.3494-0.007
    13.09 18:008.3466-0.0155
    13.09 17:008.3701+0.0052
    13.09 16:008.3652-0.0067
    13.09 15:008.3512-0.0098
    13.09 14:008.352+0.0004
    13.09 13:008.3657-0.0174
    13.09 12:008.3913+0.0028
    13.09 11:008.3878-0.0052
    13.09 10:008.4181-0.0055
    13.09 09:008.427-0.005
    13.09 08:008.4478-0.0012
    13.09 07:008.4566+0.0037
    13.09 06:008.4439-0.0134
    13.09 05:008.454+0.0033
    13.09 04:008.4547+0.0182
    13.09 03:008.4554-0.0049
    13.09 02:008.4598+0.0021
    13.09 01:008.4469-0.0017
    13.09 00:008.4315+0.0225
    12.09 23:008.4155+0.0014
    12.09 22:008.4165+0.006
    12.09 21:008.4054+0.0036
    12.09 20:008.3962+0.0045
    12.09 19:008.4062+0.0109
    12.09 18:008.4+0.0087
    12.09 17:008.3926+0.0168
    12.09 16:008.4088+0.0046
    12.09 15:008.3943-0.0006
    12.09 14:008.3686-
    12.09 13:008.3331+0.0092
    12.09 12:008.3434-0.0031
    12.09 11:008.3311+0.009
    12.09 10:008.3219+0.0085
    12.09 09:008.3554-0.001
    12.09 08:008.3433+0.0107
    12.09 07:008.3489-0.0014
    12.09 06:008.3615-0.0018
    12.09 05:008.3585+0.0182
    12.09 04:008.3538+0.0248
    12.09 03:008.3415+0.004
    12.09 02:008.3592+0.008
    12.09 01:008.3581+0.005
    12.09 00:008.3058-0.0167
    11.09 23:008.2802-0.0053
    11.09 22:008.2927-0.0031
    11.09 21:008.2964+0.0024
    11.09 20:008.3243-0.016
    11.09 19:008.2951-0.0002
    11.09 18:008.3344-0.0057
    11.09 17:008.3417+0.0003
    11.09 16:008.3071-0.0027
    11.09 15:008.2951+0.0029
    11.09 14:008.3346+0.0168
    11.09 13:008.2898-0.0181
    11.09 12:008.3062+0.0094
    11.09 11:008.3022+0.0186
    11.09 10:008.2469+0.003
    11.09 09:008.2632-0.0006
    11.09 08:008.2891-0.0077
    11.09 07:008.3152+0.0065
    11.09 06:008.291-0.0006
    11.09 05:008.3142-0.0097
    11.09 04:008.3552-0.0041
    11.09 03:008.3049+0.0044
    11.09 02:008.2844+0.0176
    11.09 01:008.2955-0.0063
    11.09 00:008.2665+0.0087
    10.09 23:008.2489+0.0014
    10.09 22:008.3396-0.0004
    10.09 21:008.3535+0.0007
    10.09 20:008.3536+0.0013
    10.09 19:008.3422-0.0167
    10.09 18:008.3727-0.0085
    10.09 17:008.358-0.0165
    10.09 16:008.4017-0.0035
    10.09 15:008.3942-0.0012
    10.09 14:008.3969+0.0007
    10.09 13:008.3848-0.0073
    10.09 12:008.3776-0.01
    10.09 11:008.3897+0.0026
    10.09 10:008.3361-0.0067
    10.09 09:008.3503+0.0032
    10.09 08:008.3528+0.0023
    10.09 07:008.358-0.0053
    10.09 06:008.384-0.0048
    10.09 05:008.4091+0.0048
    10.09 04:008.3765+0.0012
    10.09 03:008.3311-0.0049
    10.09 02:008.3718+0.0088
    10.09 01:008.3296-0.0037
    10.09 00:008.3072+0.0031
    09.09 23:008.3274-0.0076
    09.09 22:008.2827+0.0014
    09.09 21:008.2877+0.0213
    09.09 20:008.2583-0.0357
    09.09 19:008.3159+0.0011
    09.09 18:008.3046-0.0016
    09.09 17:008.3336-0.0027
    09.09 16:008.355-0.0029
    09.09 15:008.3701+0.006
    09.09 14:008.2577+0.01
    09.09 13:008.2131+0.0026
    09.09 12:008.1541-0.0209
    09.09 11:008.139-0.004
    09.09 10:008.182-0.0037
    09.09 09:008.2122+0.0094
    09.09 08:008.2149+0.0015
    09.09 07:008.2386-0.0021
    09.09 06:008.2518+0.0041
    09.09 05:008.2724-0.0035
    09.09 04:008.2807+0.0013
    09.09 03:008.2865-0.0082
    09.09 02:008.2876+0.0186
    09.09 01:008.2761+0.0074
    09.09 00:008.262+0.0004
    08.09 23:008.2616-0.0092
    08.09 22:008.2705+0.014
    08.09 21:008.2689-0.0012
    08.09 20:008.3095+0.0237
    08.09 19:008.2952+0.0063
    08.09 18:008.3117+0.0019
    08.09 17:008.2547-0.0225
    08.09 16:008.2649
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 4.113
    макс: 8.7894
    за месяц:
    8.7676
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    14.09.20198.5015+0.1372
    13.09.20198.3643-0.0245
    12.09.20198.3888+0.0332
    11.09.20198.3556-0.0177
    10.09.20198.3733+0.1095
    09.09.20198.2638-0.0006
    08.09.20198.2644+0.2127
    07.09.20198.0517-0.0102
    06.09.20198.0619+0.1648
    05.09.20197.8971+0.0568
    04.09.20197.8403+0.1119
    03.09.20197.7284+0.2628
    02.09.20197.4656+3.3526
    15.08.20194.113
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 3.5632
    макс: 8.7894
    за квартал:
    8.7676
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    14.09.20198.5015+0.1372
    13.09.20198.3643-0.0245
    12.09.20198.3888+0.0332
    11.09.20198.3556-0.0177
    10.09.20198.3733+0.1095
    09.09.20198.2638-0.0006
    08.09.20198.2644+0.2127
    07.09.20198.0517-0.0102
    06.09.20198.0619+0.1648
    05.09.20197.8971+0.0568
    04.09.20197.8403+0.1119
    03.09.20197.7284+0.2628
    02.09.20197.4656+3.3526
    15.08.20194.113-0.2378
    12.08.20194.3508+0.0737
    10.08.20194.2771+0.1188
    09.08.20194.1583+0.0438
    08.08.20194.1145-0.0334
    07.08.20194.1479+0.1808
    05.08.20193.9671+0.2457
    03.08.20193.7214+0.123
    31.07.20193.5984-0.1501
    23.07.20193.7485+0.1853
    18.07.20193.5632-0.3707
    15.07.20193.9339-0.0688
    14.07.20194.0027-0.4252
    11.07.20194.4279-0.5868
    10.07.20195.0147+0.0336
    09.07.20194.9811+0.3925
    07.07.20194.5886+0.0781
    06.07.20194.5105-0.2624
    04.07.20194.7729-0.0118
    03.07.20194.7847+0.3002
    02.07.20194.4845+0.0685
    01.07.20194.416-0.228
    29.06.20194.644+0.063
    27.06.20194.581-0.5971
    26.06.20195.1781-0.3561
    25.06.20195.5342+0.8239
    24.06.20194.7103-0.1266
    23.06.20194.8369-0.2509
    22.06.20195.0878+0.0369
    21.06.20195.0509+0.2319
    20.06.20194.819-0.2624
    19.06.20195.0814-0.0504
    18.06.20195.1318-0.4049
    16.06.20195.5367

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »