Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс Dynamic Trading Rights к венгерскому форинту

Обновлено: 28.05.2020 11:30:01

=
Калькулятор DTR - HUF / Обратный расчет: курс венгерского форинта к Dynamic Trading Rights
Обменять dynamic trading rights на венгерский форинт
Dynamic Trading Rights
Оценить!
0
10010

Графики

Динамика изменения курса dynamic trading rights относительно венгерского форинта, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0721
    макс: 4.1454
    за сутки:
    4.1292

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    28.05 11:304.1292+0.0017
    28.05 11:204.1275+0.0007
    28.05 11:104.1268-0.0102
    28.05 11:004.137+0.0138
    28.05 10:504.1232-0.0019
    28.05 10:404.1251-0.0004
    28.05 10:304.1255-
    28.05 10:204.1255-0.0048
    28.05 10:104.1303+0.0015
    28.05 10:004.1288+0.0054
    28.05 09:504.1234-0.0051
    28.05 09:404.1285+0.0019
    28.05 09:304.1266+0.0006
    28.05 09:204.126-0.0003
    28.05 09:104.1263-0.0004
    28.05 09:004.1267-0.0017
    28.05 08:504.1284+0.0023
    28.05 08:404.1261+0.0017
    28.05 08:304.1244-0.0016
    28.05 08:204.126-0.0029
    28.05 08:104.1289+0.0007
    28.05 08:004.1282-0.0054
    28.05 07:504.1336+0.0014
    28.05 07:404.1322-0.0016
    28.05 07:304.1338-0.0034
    28.05 07:204.1372+0.0021
    28.05 07:104.1351-0.0103
    28.05 07:004.1454+0.0029
    28.05 06:504.1425-0.0015
    28.05 06:404.144-0.0008
    28.05 06:304.1448+0.0001
    28.05 06:204.1447+0.0001
    28.05 06:104.1446-0.0001
    28.05 06:004.1447+0.0066
    28.05 05:504.1381+0.0014
    28.05 05:404.1367+0.0014
    28.05 05:304.1353+0.0034
    28.05 05:204.1319-0.0016
    28.05 05:104.1335-0.0001
    28.05 05:004.1336-0.0054
    28.05 04:504.139-0.0009
    28.05 04:404.1399+0.0009
    28.05 04:304.139+0.0014
    28.05 04:204.1376-0.0014
    28.05 04:104.139+0.0078
    28.05 04:004.1312-0.0043
    28.05 03:504.1355-0.0026
    28.05 03:404.1381+0.0019
    28.05 03:304.1362+0.0025
    28.05 03:204.1337-0.0007
    28.05 03:104.1344-0.0037
    28.05 03:004.1381+0.0103
    28.05 02:504.1278+0.0125
    28.05 02:404.1153+0.0025
    28.05 02:304.1128-0.0001
    28.05 02:204.1129+0.0034
    28.05 02:104.1095+0.0057
    28.05 02:004.1038-0.0021
    28.05 01:504.1059+0.0054
    28.05 01:404.1005+0.0005
    28.05 01:304.1-
    28.05 01:204.1-0.0022
    28.05 01:104.1022-0.0013
    28.05 01:004.1035+0.0005
    28.05 00:504.103+0.0137
    28.05 00:404.0893-0.0166
    28.05 00:304.1059-0.0023
    28.05 00:204.1082-
    28.05 00:104.1082-0.0008
    28.05 00:004.109-0.001
    27.05 23:504.11+0.0048
    27.05 23:404.1052-0.0008
    27.05 23:304.106+0.0022
    27.05 23:204.1038-0.0034
    27.05 23:104.1072+0.0002
    27.05 23:004.107+0.0004
    27.05 22:504.1066-0.0004
    27.05 22:404.107-0.0053
    27.05 22:304.1123-0.0043
    27.05 22:204.1166-0.0011
    27.05 22:104.1177-0.0023
    27.05 22:004.12+0.0023
    27.05 21:504.1177-0.0016
    27.05 21:404.1193+0.0001
    27.05 21:304.1192+0.0014
    27.05 21:204.1178-0.0014
    27.05 21:104.1192+0.0018
    27.05 21:004.1174-0.0039
    27.05 20:504.1213+0.0034
    27.05 20:404.1179-
    27.05 20:304.1179+0.0011
    27.05 20:204.1168+0.0002
    27.05 20:104.1166-0.0014
    27.05 20:004.118-0.006
    27.05 19:504.124+0.0019
    27.05 19:404.1221+0.0018
    27.05 19:304.1203-0.0022
    27.05 19:204.1225+0.0008
    27.05 19:104.1217+0.0068
    27.05 19:004.1149+0.0213
    27.05 18:504.0936+0.0011
    27.05 18:404.0925-0.0009
    27.05 18:304.0934-0.0259
    27.05 18:204.1193-0.0021
    27.05 18:104.1214-0.0009
    27.05 18:004.1223-0.0044
    27.05 17:504.1267+0.0035
    27.05 17:404.1232+0.002
    27.05 17:304.1212-0.0066
    27.05 17:204.1278-0.0021
    27.05 17:104.1299+0.001
    27.05 17:004.1289+0.0016
    27.05 16:504.1273-0.0014
    27.05 16:404.1287-0.0068
    27.05 16:304.1355+0.0045
    27.05 16:204.131+0.0024
    27.05 16:104.1286+0.0049
    27.05 16:004.1237+0.0176
    27.05 15:504.1061-0.0008
    27.05 15:404.1069+0.0012
    27.05 15:304.1057+0.019
    27.05 15:204.0867-0.0197
    27.05 15:104.1064-0.007
    27.05 15:004.1134+0.0234
    27.05 14:504.09-0.0134
    27.05 14:404.1034+0.0109
    27.05 14:304.0925-0.0011
    27.05 14:204.0936-0.0017
    27.05 14:104.0953+0.0026
    27.05 14:004.0927+0.0206
    27.05 13:504.0721-0.0043
    27.05 13:404.0764+0.0026
    27.05 13:304.0738-0.0146
    27.05 13:204.0884+0.0005
    27.05 13:104.0879+0.0044
    27.05 13:004.0835-0.0233
    27.05 12:504.1068+0.0002
    27.05 12:404.1066-0.0012
    27.05 12:304.1078+0.0005
    27.05 12:204.1073+0.0014
    27.05 12:104.1059+0.0012
    27.05 12:004.1047+0.0042
    27.05 11:504.1005-0.0003
    27.05 11:404.1008+0.0184
    27.05 11:304.0824
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0121
    макс: 4.2519
    за неделю:
    4.1292

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    -0.0102
    28.05 11:004.137+0.0015
    28.05 10:004.1288-0.0004
    28.05 09:004.1267+0.0007
    28.05 08:004.1282-0.0103
    28.05 07:004.1454-0.0001
    28.05 06:004.1447-0.0001
    28.05 05:004.1336+0.0078
    28.05 04:004.1312-0.0037
    28.05 03:004.1381+0.0057
    28.05 02:004.1038-0.0013
    28.05 01:004.1035-0.0008
    28.05 00:004.109+0.0002
    27.05 23:004.107-0.0023
    27.05 22:004.12+0.0018
    27.05 21:004.1174-0.0014
    27.05 20:004.118+0.0068
    27.05 19:004.1149-0.0009
    27.05 18:004.1223+0.001
    27.05 17:004.1289+0.0049
    27.05 16:004.1237-0.007
    27.05 15:004.1134+0.0026
    27.05 14:004.0927+0.0044
    27.05 13:004.0835+0.0012
    27.05 12:004.1047+0.0009
    27.05 11:004.0946+0.0012
    27.05 10:004.095-0.002
    27.05 09:004.0797+0.0005
    27.05 08:004.0756-0.0053
    27.05 07:004.0927+0.0003
    27.05 06:004.0839+0.0017
    27.05 05:004.081+0.005
    27.05 04:004.0735+0.0023
    27.05 03:004.0575+0.0011
    27.05 02:004.0569+0.0021
    27.05 01:004.0447+0.002
    27.05 00:004.0535-0.0047
    26.05 23:004.026+0.0016
    26.05 22:004.0514-0.0018
    26.05 21:004.0575-0.0003
    26.05 20:004.066-0.0071
    26.05 19:004.0702-0.0034
    26.05 18:004.0896+0.0082
    26.05 17:004.0966-0.0304
    26.05 16:004.1059-0.0024
    26.05 15:004.1094+0.0006
    26.05 14:004.0925-0.0228
    26.05 13:004.1261+0.0028
    26.05 12:004.1091+0.0015
    26.05 11:004.096-0.0006
    26.05 10:004.1145-0.0003
    26.05 09:004.1338-0.0004
    26.05 08:004.1327-0.0063
    26.05 07:004.1429+0.0018
    26.05 06:004.1373+0.0015
    26.05 05:004.1351+0.01
    26.05 04:004.1225+0.0022
    26.05 03:004.137+0.0022
    26.05 02:004.1337+0.003
    26.05 01:004.1472+0.0004
    26.05 00:004.1391+0.0058
    25.05 23:004.1675-0.0021
    25.05 22:004.1566-0.0028
    25.05 21:004.1447+0.0015
    25.05 20:004.1494+0.002
    25.05 19:004.1338-0.0341
    25.05 18:004.165+0.0266
    25.05 17:004.1418-0.0009
    25.05 16:004.1388+0.0107
    25.05 15:004.1194-0.0032
    25.05 14:004.1109+0.0021
    25.05 13:004.1021+0.0033
    25.05 12:004.1225-0.0028
    25.05 11:004.1326-0.0027
    25.05 10:004.1039+0.0021
    25.05 09:004.0838+0.0036
    25.05 08:004.0952-0.0059
    25.05 07:004.0959-0.0124
    25.05 06:004.1118+0.0036
    25.05 05:004.0973-0.0018
    25.05 04:004.0996-0.0205
    25.05 03:004.0928-0.0012
    25.05 02:004.1749-0.0059
    25.05 01:004.1954-0.003
    25.05 00:004.196+0.0039
    24.05 23:004.1705-0.0026
    24.05 22:004.143+0.0013
    24.05 21:004.1372+0.0038
    24.05 20:004.1619-0.0063
    24.05 19:004.1613-0.0058
    24.05 18:004.1624-0.0026
    24.05 17:004.1734-0.0051
    24.05 16:004.1858-0.0085
    24.05 15:004.1873-0.006
    24.05 14:004.2343+0.0018
    24.05 13:004.2221+0.003
    24.05 12:004.2281+0.0143
    24.05 11:004.233+0.0014
    24.05 10:004.2448+0.02
    24.05 09:004.2222-0.0036
    24.05 08:004.2186+0.0018
    24.05 07:004.2234-0.0138
    24.05 06:004.2345+0.002
    24.05 05:004.2099-0.0002
    24.05 04:004.2001-0.0111
    24.05 03:004.2062+0.0034
    24.05 02:004.2215+0.0029
    24.05 01:004.2097-0.0063
    24.05 00:004.2129+0.0007
    23.05 23:004.1961+0.0018
    23.05 22:004.1991-0.056
    23.05 21:004.2315+0.0057
    23.05 20:004.2118+0.0139
    23.05 19:004.2181+0.0038
    23.05 18:004.2191-0.0009
    23.05 17:004.1871+0.003
    23.05 16:004.1866-0.0063
    23.05 15:004.2095+0.0089
    23.05 14:004.1769-0.0099
    23.05 13:004.1983-0.0036
    23.05 12:004.2053-0.0019
    23.05 11:004.2132-0.0073
    23.05 10:004.2238-0.0089
    23.05 09:004.2303-0.0063
    23.05 08:004.2344+0.0004
    23.05 07:004.2404+0.0083
    23.05 06:004.2428-0.0047
    23.05 05:004.2495-0.0047
    23.05 04:004.2519+0.0093
    23.05 03:004.2269+0.0075
    23.05 02:004.2387+0.0057
    23.05 01:004.2165+0.0005
    23.05 00:004.2426+0.0029
    22.05 23:004.2284+0.0055
    22.05 22:004.2423+0.0058
    22.05 21:004.2295-0.0015
    22.05 20:004.2421-0.0012
    22.05 19:004.2506-0.0018
    22.05 18:004.2186+0.0039
    22.05 17:004.2024-0.0064
    22.05 16:004.2015+0.0037
    22.05 15:004.2054+0.0028
    22.05 14:004.2065+0.0027
    22.05 13:004.1942+0.0025
    22.05 12:004.1684-0.0016
    22.05 11:004.2147+0.0223
    22.05 10:004.1581+0.0035
    22.05 09:004.1359+0.0083
    22.05 08:004.1251+0.0069
    22.05 07:004.1197+0.0011
    22.05 06:004.1291+0.0056
    22.05 05:004.1201+0.0114
    22.05 04:004.1096-0.0137
    22.05 03:004.1228-0.0064
    22.05 02:004.1412+0.0138
    22.05 01:004.109-0.0149
    22.05 00:004.1117-0.0049
    21.05 23:004.0756+0.0102
    21.05 22:004.0121-0.0118
    21.05 21:004.0512-0.0022
    21.05 20:004.0722-0.0042
    21.05 19:004.0629+0.0024
    21.05 18:004.0663-0.0141
    21.05 17:004.1548+0.0086
    21.05 16:004.1708+0.0038
    21.05 15:004.1803+0.0026
    21.05 14:004.1795+0.0037
    21.05 13:004.1955+0.0054
    21.05 12:004.2071
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 4.0121
    макс: 4.5285
    за месяц:
    4.1292
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    27.05.20204.1017+0.0268
    26.05.20204.0749-0.056
    25.05.20204.1309-0.0624
    24.05.20204.1933-0.0235
    23.05.20204.2168+0.0074
    22.05.20204.2094+0.0331
    21.05.20204.1763-0.0951
    20.05.20204.2714-0.0265
    19.05.20204.2979-0.0495
    18.05.20204.3474+0.0171
    17.05.20204.3303+0.0423
    16.05.20204.288+0.0635
    15.05.20204.2245-0.0456
    14.05.20204.2701+0.0009
    13.05.20204.2692+0.0496
    12.05.20204.2196+0.0381
    11.05.20204.1815+0.1158
    10.05.20204.0657-0.1494
    09.05.20204.2151-0.2182
    08.05.20204.4333-0.0952
    07.05.20204.5285+0.0165
    06.05.20204.512+0.0634
    05.05.20204.4486+0.0065
    04.05.20204.4421+0.004
    03.05.20204.4381+0.1097
    02.05.20204.3284+0.0306
    01.05.20204.2978-0.0687
    30.04.20204.3665+0.0831
    29.04.20204.2834+0.1301
    28.04.20204.1533+0.0608
    27.04.20204.0925
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 3.0262
    макс: 5.4596
    за квартал:
    4.1292
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    27.05.20204.1017+0.0268
    26.05.20204.0749-0.056
    25.05.20204.1309-0.0624
    24.05.20204.1933-0.0235
    23.05.20204.2168+0.0074
    22.05.20204.2094+0.0331
    21.05.20204.1763-0.0951
    20.05.20204.2714-0.0265
    19.05.20204.2979-0.0495
    18.05.20204.3474+0.0171
    17.05.20204.3303+0.0423
    16.05.20204.288+0.0635
    15.05.20204.2245-0.0456
    14.05.20204.2701+0.0009
    13.05.20204.2692+0.0496
    12.05.20204.2196+0.0381
    11.05.20204.1815+0.1158
    10.05.20204.0657-0.1494
    09.05.20204.2151-0.2182
    08.05.20204.4333-0.0952
    07.05.20204.5285+0.0165
    06.05.20204.512+0.0634
    05.05.20204.4486+0.0065
    04.05.20204.4421+0.004
    03.05.20204.4381+0.1097
    02.05.20204.3284+0.0306
    01.05.20204.2978-0.0687
    30.04.20204.3665+0.0831
    29.04.20204.2834+0.1301
    28.04.20204.1533+0.0608
    27.04.20204.0925-0.1239
    26.04.20204.2164+0.001
    25.04.20204.2154-0.0041
    24.04.20204.2195+0.1257
    23.04.20204.0938+0.1086
    22.04.20203.9852+0.0996
    21.04.20203.8856-0.0655
    20.04.20203.9511-0.1062
    19.04.20204.0573-0.043
    18.04.20204.1003+0.0746
    17.04.20204.0257+0.0856
    16.04.20203.9401+0.0431
    15.04.20203.897-0.0191
    14.04.20203.9161-0.085
    13.04.20204.0011-0.0881
    12.04.20204.0892+0.0282
    11.04.20204.061-0.038
    10.04.20204.099-0.2269
    09.04.20204.3259-0.0555
    08.04.20204.3814-0.1017
    07.04.20204.4831+0.0178
    06.04.20204.4653+0.1657
    05.04.20204.2996+0.0327
    04.04.20204.2669-0.0616
    03.04.20204.3285+0.0911
    02.04.20204.2374+0.0893
    01.04.20204.1481+0.0324
    31.03.20204.1157+0.1263
    30.03.20203.9894+0.1142
    29.03.20203.8752-0.0384
    28.03.20203.9136-0.2871
    27.03.20204.2007+0.0824
    26.03.20204.1183-0.0251
    25.03.20204.1434+0.0353
    24.03.20204.1081+0.3505
    23.03.20203.7576-0.1038
    22.03.20203.8614-0.0544
    21.03.20203.9158-0.0916
    20.03.20204.0074+0.3419
    19.03.20203.6655+0.3665
    18.03.20203.299+0.0783
    17.03.20203.2207+0.1945
    16.03.20203.0262-0.1774
    15.03.20203.2036-0.1629
    14.03.20203.3665+0.1455
    13.03.20203.221-0.9361
    12.03.20204.1571-0.6129
    11.03.20204.77-0.009
    10.03.20204.779+0.0022
    09.03.20204.7768-0.4218
    08.03.20205.1986-0.258
    07.03.20205.4566+0.0398
    06.03.20205.4168+0.0395
    05.03.20205.3773+0.1249
    04.03.20205.2524+0.0401
    03.03.20205.2123-0.1223
    02.03.20205.3346+0.0204
    01.03.20205.3142-0.0739
    29.02.20205.3881+0.0037
    28.02.20205.3844-0.0752
    27.02.20205.4596

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот