Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс Dynamic Trading Rights к японской иене

Обновлено: 28.05.2020 08:20:01

=
Калькулятор DTR - JPY / Обратный расчет: курс японской иены к Dynamic Trading Rights
Обменять dynamic trading rights на японская иена
Dynamic Trading Rights
Оценить!
0
10010

Графики

Динамика изменения курса dynamic trading rights относительно японской иены, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3784
    макс: 1.4133
    за сутки:
    1.4046

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    28.05 08:201.4046-0.001
    28.05 08:101.4056+0.0002
    28.05 08:001.4054-0.0015
    28.05 07:501.4069+0.0005
    28.05 07:401.4064-0.0006
    28.05 07:301.407-0.0011
    28.05 07:201.4081+0.0007
    28.05 07:101.4074-0.0035
    28.05 07:001.4109-0.0016
    28.05 06:501.4125-0.0005
    28.05 06:401.413-0.0003
    28.05 06:301.4133+0.0001
    28.05 06:201.4132-
    28.05 06:101.4132-
    28.05 06:001.4132+0.0018
    28.05 05:501.4114+0.0005
    28.05 05:401.4109+0.0004
    28.05 05:301.4105+0.0012
    28.05 05:201.4093-0.0005
    28.05 05:101.4098-0.0001
    28.05 05:001.4099-0.002
    28.05 04:501.4119-0.0003
    28.05 04:401.4122+0.0003
    28.05 04:301.4119+0.0005
    28.05 04:201.4114-0.0005
    28.05 04:101.4119+0.0026
    28.05 04:001.4093+0.0006
    28.05 03:501.4087-0.0008
    28.05 03:401.4095+0.0006
    28.05 03:301.4089+0.0009
    28.05 03:201.408-0.0003
    28.05 03:101.4083-0.0012
    28.05 03:001.4095+0.0046
    28.05 02:501.4049+0.0043
    28.05 02:401.4006+0.0008
    28.05 02:301.3998-
    28.05 02:201.3998+0.0011
    28.05 02:101.3987+0.002
    28.05 02:001.3967+0.0002
    28.05 01:501.3965+0.0018
    28.05 01:401.3947+0.0002
    28.05 01:301.3945-
    28.05 01:201.3945-0.0007
    28.05 01:101.3952-0.0005
    28.05 01:001.3957+0.0003
    28.05 00:501.3954+0.0047
    28.05 00:401.3907-0.0057
    28.05 00:301.3964-0.0008
    28.05 00:201.3972-
    28.05 00:101.3972-0.0002
    28.05 00:001.3974+0.0007
    27.05 23:501.3967+0.0016
    27.05 23:401.3951-0.0003
    27.05 23:301.3954+0.0008
    27.05 23:201.3946-0.0012
    27.05 23:101.3958+0.0001
    27.05 23:001.3957+0.002
    27.05 22:501.3937-0.0001
    27.05 22:401.3938-0.0018
    27.05 22:301.3956-0.0015
    27.05 22:201.3971-0.0003
    27.05 22:101.3974-0.0008
    27.05 22:001.3982+0.0011
    27.05 21:501.3971-0.0005
    27.05 21:401.3976-
    27.05 21:301.3976+0.0005
    27.05 21:201.3971-0.0005
    27.05 21:101.3976+0.0006
    27.05 21:001.397-0.0002
    27.05 20:501.3972+0.0012
    27.05 20:401.396-
    27.05 20:301.396+0.0004
    27.05 20:201.3956-
    27.05 20:101.3956-0.0005
    27.05 20:001.3961-0.0015
    27.05 19:501.3976+0.0006
    27.05 19:401.397+0.0006
    27.05 19:301.3964-0.0007
    27.05 19:201.3971+0.0003
    27.05 19:101.3968+0.0023
    27.05 19:001.3945+0.005
    27.05 18:501.3895+0.0003
    27.05 18:401.3892-0.0003
    27.05 18:301.3895-0.0087
    27.05 18:201.3982-0.0008
    27.05 18:101.399-0.0003
    27.05 18:001.3993+0.0002
    27.05 17:501.3991+0.0011
    27.05 17:401.398+0.0007
    27.05 17:301.3973-0.0022
    27.05 17:201.3995-0.0007
    27.05 17:101.4002+0.0003
    27.05 17:001.3999-0.0025
    27.05 16:501.4024-0.0005
    27.05 16:401.4029-0.0023
    27.05 16:301.4052+0.0015
    27.05 16:201.4037+0.0009
    27.05 16:101.4028+0.0016
    27.05 16:001.4012+0.0014
    27.05 15:501.3998-0.0002
    27.05 15:401.4+0.0004
    27.05 15:301.3996+0.0064
    27.05 15:201.3932-0.0067
    27.05 15:101.3999-0.0023
    27.05 15:001.4022+0.0095
    27.05 14:501.3927-0.0046
    27.05 14:401.3973+0.0037
    27.05 14:301.3936-0.0004
    27.05 14:201.394-0.0005
    27.05 14:101.3945+0.0008
    27.05 14:001.3937+0.0096
    27.05 13:501.3841-0.0015
    27.05 13:401.3856+0.0009
    27.05 13:301.3847-0.005
    27.05 13:201.3897+0.0002
    27.05 13:101.3895+0.0015
    27.05 13:001.388+0.0016
    27.05 12:501.3864+0.0001
    27.05 12:401.3863-0.0004
    27.05 12:301.3867+0.0001
    27.05 12:201.3866+0.0005
    27.05 12:101.3861+0.0004
    27.05 12:001.3857+0.0011
    27.05 11:501.3846-
    27.05 11:401.3846+0.0062
    27.05 11:301.3784-0.0048
    27.05 11:201.3832+0.0003
    27.05 11:101.3829+0.0004
    27.05 11:001.3825-0.0008
    27.05 10:501.3833+0.0006
    27.05 10:401.3827+0.0005
    27.05 10:301.3822+0.0001
    27.05 10:201.3821-0.0009
    27.05 10:101.383+0.0004
    27.05 10:001.3826+0.0011
    27.05 09:501.3815+0.0001
    27.05 09:401.3814-0.001
    27.05 09:301.3824-0.0013
    27.05 09:201.3837+0.0041
    27.05 09:101.3796-0.0006
    27.05 09:001.3802-0.0037
    27.05 08:501.3839+0.0001
    27.05 08:401.3838+0.0003
    27.05 08:301.3835+0.0025
    27.05 08:201.381
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3588
    макс: 1.4462
    за неделю:
    1.4046

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    +0.0002
    28.05 08:001.4054-0.0035
    28.05 07:001.4109-
    28.05 06:001.4132-0.0001
    28.05 05:001.4099+0.0026
    28.05 04:001.4093-0.0012
    28.05 03:001.4095+0.002
    28.05 02:001.3967-0.0005
    28.05 01:001.3957-0.0002
    28.05 00:001.3974+0.0001
    27.05 23:001.3957-0.0008
    27.05 22:001.3982+0.0006
    27.05 21:001.397-0.0005
    27.05 20:001.3961+0.0023
    27.05 19:001.3945-0.0003
    27.05 18:001.3993+0.0003
    27.05 17:001.3999+0.0016
    27.05 16:001.4012-0.0023
    27.05 15:001.4022+0.0008
    27.05 14:001.3937+0.0015
    27.05 13:001.388+0.0004
    27.05 12:001.3857+0.0004
    27.05 11:001.3825+0.0004
    27.05 10:001.3826-0.0006
    27.05 09:001.3802+0.0002
    27.05 08:001.3783-0.0018
    27.05 07:001.3862-
    27.05 06:001.3819+0.0006
    27.05 05:001.3823+0.0017
    27.05 04:001.3811+0.0008
    27.05 03:001.3755+0.0003
    27.05 02:001.3758+0.0007
    27.05 01:001.3728+0.0006
    27.05 00:001.376-0.0016
    26.05 23:001.3638+0.0006
    26.05 22:001.3759-0.0006
    26.05 21:001.3752-0.0001
    26.05 20:001.376-0.0024
    26.05 19:001.3779-0.0012
    26.05 18:001.3854+0.0027
    26.05 17:001.3857-0.0102
    26.05 16:001.3865-0.0008
    26.05 15:001.3865+0.0002
    26.05 14:001.3798-0.0077
    26.05 13:001.3931+0.001
    26.05 12:001.3875+0.0005
    26.05 11:001.3805-0.0002
    26.05 10:001.3836-0.0001
    26.05 09:001.3877-0.0001
    26.05 08:001.387-0.0021
    26.05 07:001.3893+0.0006
    26.05 06:001.3873+0.0005
    26.05 05:001.3868+0.0033
    26.05 04:001.3809+0.0007
    26.05 03:001.3837+0.0007
    26.05 02:001.383+0.001
    26.05 01:001.3869+0.0001
    26.05 00:001.3849+0.0019
    25.05 23:001.3946-0.0007
    25.05 22:001.3902-0.0009
    25.05 21:001.386+0.0005
    25.05 20:001.3869+0.0006
    25.05 19:001.3828-0.0114
    25.05 18:001.392+0.0089
    25.05 17:001.385-0.0003
    25.05 16:001.385+0.0036
    25.05 15:001.3802-0.0011
    25.05 14:001.3768+0.0007
    25.05 13:001.374+0.0012
    25.05 12:001.3797-0.0009
    25.05 11:001.3813-0.0009
    25.05 10:001.3749+0.0006
    25.05 09:001.3682+0.0012
    25.05 08:001.3701-0.002
    25.05 07:001.3708-0.0042
    25.05 06:001.3758+0.0012
    25.05 05:001.3717-0.0006
    25.05 04:001.3734-0.0069
    25.05 03:001.3729-0.0004
    25.05 02:001.4003-0.002
    25.05 01:001.4042-0.001
    25.05 00:001.4057+0.0013
    24.05 23:001.3992-0.0009
    24.05 22:001.3909+0.0004
    24.05 21:001.3886+0.0013
    24.05 20:001.3972-0.0021
    24.05 19:001.3969-0.0019
    24.05 18:001.3969-0.0009
    24.05 17:001.4007-0.0017
    24.05 16:001.4047-0.0029
    24.05 15:001.4054-0.002
    24.05 14:001.4211+0.0007
    24.05 13:001.417+0.001
    24.05 12:001.419+0.0048
    24.05 11:001.4206+0.0005
    24.05 10:001.4246+0.0067
    24.05 09:001.417-0.0012
    24.05 08:001.4158+0.0006
    24.05 07:001.4174-0.0046
    24.05 06:001.4211+0.0007
    24.05 05:001.4129-0.0001
    24.05 04:001.4096-0.0037
    24.05 03:001.4114+0.0011
    24.05 02:001.4163+0.0009
    24.05 01:001.4128-0.0021
    24.05 00:001.4139+0.0003
    23.05 23:001.4082+0.0006
    23.05 22:001.4092-0.0188
    23.05 21:001.4201+0.0019
    23.05 20:001.4132+0.0047
    23.05 19:001.4151+0.0013
    23.05 18:001.4154-0.0003
    23.05 17:001.4045+0.0009
    23.05 16:001.4046-0.0022
    23.05 15:001.4122+0.003
    23.05 14:001.4025-0.0034
    23.05 13:001.4093-0.0012
    23.05 12:001.4121-0.0006
    23.05 11:001.4147-0.0025
    23.05 10:001.4184-0.003
    23.05 09:001.4205-0.0022
    23.05 08:001.422+0.0002
    23.05 07:001.4239+0.0028
    23.05 06:001.4247-0.0015
    23.05 05:001.4269-0.0016
    23.05 04:001.4278+0.0031
    23.05 03:001.4181+0.0025
    23.05 02:001.4224+0.0019
    23.05 01:001.4143+0.0001
    23.05 00:001.4229+0.0009
    22.05 23:001.4173+0.0018
    22.05 22:001.4193+0.0019
    22.05 21:001.4139-0.0005
    22.05 20:001.4176-0.0004
    22.05 19:001.4201-0.0006
    22.05 18:001.4102+0.0013
    22.05 17:001.4086-0.0022
    22.05 16:001.4101+0.0013
    22.05 15:001.4112+0.001
    22.05 14:001.4112+0.0009
    22.05 13:001.4051+0.0008
    22.05 12:001.3976-0.0005
    22.05 11:001.4124+0.0075
    22.05 10:001.3991+0.0011
    22.05 09:001.3946+0.0028
    22.05 08:001.391+0.0024
    22.05 07:001.3919+0.0003
    22.05 06:001.3958+0.0019
    22.05 05:001.394+0.0039
    22.05 04:001.3923-0.0046
    22.05 03:001.3953-0.0022
    22.05 02:001.4016+0.0046
    22.05 01:001.3907-0.0051
    22.05 00:001.3912-0.0017
    21.05 23:001.3792+0.0035
    21.05 22:001.3588-0.004
    21.05 21:001.3725-0.0007
    21.05 20:001.379-0.0015
    21.05 19:001.3766+0.0008
    21.05 18:001.3769-0.0048
    21.05 17:001.4132+0.003
    21.05 16:001.4165+0.0013
    21.05 15:001.4198+0.0009
    21.05 14:001.4181+0.0013
    21.05 13:001.4207+0.0019
    21.05 12:001.425+0.0028
    21.05 11:001.4429-0.0025
    21.05 10:001.4462+0.0024
    21.05 09:001.4402
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 1.3371
    макс: 1.4809
    за месяц:
    1.4046
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    27.05.20201.3923+0.0119
    26.05.20201.3804-0.0002
    25.05.20201.3806-0.0267
    24.05.20201.4073-0.0073
    23.05.20201.4146+0.0075
    22.05.20201.4071-0.0071
    21.05.20201.4142-0.0279
    20.05.20201.4421-0.0051
    19.05.20201.4472+0.0073
    18.05.20201.4399+0.0259
    17.05.20201.414+0.0124
    16.05.20201.4016+0.019
    15.05.20201.3826-0.0119
    14.05.20201.3945-0.0045
    13.05.20201.399-0.003
    12.05.20201.402+0.0123
    11.05.20201.3897+0.0454
    10.05.20201.3443-0.0494
    09.05.20201.3937-0.0742
    08.05.20201.4679-0.013
    07.05.20201.4809+0.0107
    06.05.20201.4702+0.0004
    05.05.20201.4698+0.0051
    04.05.20201.4647-0.0093
    03.05.20201.474+0.0362
    02.05.20201.4378+0.0112
    01.05.20201.4266-0.0243
    30.04.20201.4509+0.0566
    29.04.20201.3943+0.0496
    28.04.20201.3447+0.0076
    27.04.20201.3371
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 1.0426
    макс: 1.9425
    за квартал:
    1.4046
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    27.05.20201.3923+0.0119
    26.05.20201.3804-0.0002
    25.05.20201.3806-0.0267
    24.05.20201.4073-0.0073
    23.05.20201.4146+0.0075
    22.05.20201.4071-0.0071
    21.05.20201.4142-0.0279
    20.05.20201.4421-0.0051
    19.05.20201.4472+0.0073
    18.05.20201.4399+0.0259
    17.05.20201.414+0.0124
    16.05.20201.4016+0.019
    15.05.20201.3826-0.0119
    14.05.20201.3945-0.0045
    13.05.20201.399-0.003
    12.05.20201.402+0.0123
    11.05.20201.3897+0.0454
    10.05.20201.3443-0.0494
    09.05.20201.3937-0.0742
    08.05.20201.4679-0.013
    07.05.20201.4809+0.0107
    06.05.20201.4702+0.0004
    05.05.20201.4698+0.0051
    04.05.20201.4647-0.0093
    03.05.20201.474+0.0362
    02.05.20201.4378+0.0112
    01.05.20201.4266-0.0243
    30.04.20201.4509+0.0566
    29.04.20201.3943+0.0496
    28.04.20201.3447+0.0076
    27.04.20201.3371-0.0411
    26.04.20201.3782+0.0003
    25.04.20201.3779+0.0024
    24.04.20201.3755+0.0424
    23.04.20201.3331+0.0283
    22.04.20201.3048+0.0211
    21.04.20201.2837-0.0279
    20.04.20201.3116-0.032
    19.04.20201.3436-0.0148
    18.04.20201.3584+0.0204
    17.04.20201.338+0.0275
    16.04.20201.3105+0.0118
    15.04.20201.2987-0.0137
    14.04.20201.3124-0.0161
    13.04.20201.3285-0.0422
    12.04.20201.3707+0.0086
    11.04.20201.3621-0.0159
    10.04.20201.378-0.0749
    09.04.20201.4529+0.0099
    08.04.20201.443-0.0395
    07.04.20201.4825+0.0384
    06.04.20201.4441+0.0642
    05.04.20201.3799+0.0138
    04.04.20201.3661-0.0193
    03.04.20201.3854+0.0165
    02.04.20201.3689+0.0329
    01.04.20201.336-0.0184
    31.03.20201.3544+0.0294
    30.03.20201.325+0.018
    29.03.20201.307-0.0126
    28.03.20201.3196-0.0865
    27.03.20201.4061+0.0012
    26.03.20201.4049-0.0029
    25.03.20201.4078+0.0202
    24.03.20201.3876+0.1211
    23.03.20201.2665-0.0411
    22.03.20201.3076-0.0191
    21.03.20201.3267-0.0327
    20.03.20201.3594+0.1457
    19.03.20201.2137+0.1161
    18.03.20201.0976+0.0059
    17.03.20201.0917+0.0491
    16.03.20201.0426-0.0914
    15.03.20201.134-0.0578
    14.03.20201.1918+0.0642
    13.03.20201.1276-0.3078
    12.03.20201.4354-0.2422
    11.03.20201.6776-0.005
    10.03.20201.6826+0.0202
    09.03.20201.6624-0.1816
    08.03.20201.844-0.0921
    07.03.20201.9361+0.0061
    06.03.20201.93+0.0176
    05.03.20201.9124+0.0482
    04.03.20201.8642+0.0111
    03.03.20201.8531-0.0429
    02.03.20201.896+0.023
    01.03.20201.873-0.0257
    29.02.20201.8987+0.0054
    28.02.20201.8933-0.0492
    27.02.20201.9425

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот