Меню сайта

Курс Dynamic Trading Rights к японской иене

Обновлено: 22.09.2019 14:00:01

=
Калькулятор DTR - JPY / Обратный расчет: курс японской иены к Dynamic Trading Rights
Обменять dynamic trading rights на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dynamic trading rights относительно японской иены, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.227
    макс: 4.2972
    за сутки:
    4.2305

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    22.09 04:504.2305+0.0035
    22.09 04:404.227-0.0131
    22.09 04:304.2401-0.0129
    22.09 04:204.253-0.003
    22.09 04:104.256-0.001
    22.09 04:004.257-0.002
    22.09 03:504.259+0.0001
    22.09 03:404.2589+0.0007
    22.09 03:304.2582-0.0046
    22.09 03:204.2628-0.0051
    22.09 03:104.2679+0.0017
    22.09 03:004.2662-0.0016
    22.09 02:504.2678-0.0011
    22.09 02:404.2689-0.0059
    22.09 02:304.2748+0.0033
    22.09 02:204.2715-0.0003
    22.09 02:104.2718+0.0004
    22.09 02:004.2714-0.0078
    22.09 01:504.2792+0.0072
    22.09 01:404.272+0.0064
    22.09 01:304.2656-0.0002
    22.09 01:204.2658-
    22.09 01:104.2658+0.0007
    22.09 01:004.2651+0.0013
    22.09 00:504.2638-0.0089
    22.09 00:404.2727-0.0025
    22.09 00:304.2752+0.0008
    22.09 00:204.2744-0.0024
    22.09 00:104.2768+0.0002
    22.09 00:004.2766+0.0009
    21.09 23:504.2757-0.006
    21.09 23:404.2817-0.0012
    21.09 23:304.2829-0.0058
    21.09 23:204.2887+0.0004
    21.09 23:104.2883+0.0083
    21.09 23:004.28+0.0014
    21.09 22:504.2786+0.0006
    21.09 22:404.278+0.0018
    21.09 22:304.2762+0.0041
    21.09 22:204.2721+0.0014
    21.09 22:104.2707-0.005
    21.09 22:004.2757+0.0037
    21.09 21:504.272-0.0035
    21.09 21:404.2755+0.0004
    21.09 21:304.2751+0.0018
    21.09 21:204.2733+0.0018
    21.09 21:104.2715-0.011
    21.09 21:004.2825+0.0046
    21.09 20:504.2779+0.0021
    21.09 20:404.2758+0.0019
    21.09 20:304.2739-0.0004
    21.09 20:204.2743-0.0017
    21.09 20:104.276-0.0024
    21.09 20:004.2784-0.0011
    21.09 19:504.2795-0.0009
    21.09 19:404.2804+0.0004
    21.09 19:304.28-0.008
    21.09 19:204.288-0.0041
    21.09 19:104.2921-0.0051
    21.09 19:004.2972+0.0111
    21.09 18:504.2861-0.0052
    21.09 18:404.2913+0.0059
    21.09 18:304.2854-0.0033
    21.09 18:204.2887+0.0086
    21.09 18:104.2801+0.0107
    21.09 18:004.2694+0.0022
    21.09 17:504.2672+0.0035
    21.09 17:404.2637-0.0028
    21.09 17:304.2665-0.0013
    21.09 17:204.2678+0.0019
    21.09 17:104.2659-0.0013
    21.09 17:004.2672+0.0077
    21.09 16:504.2595+0.0007
    21.09 16:404.2588-0.0006
    21.09 16:304.2594-0.004
    21.09 16:204.2634+0.0011
    21.09 16:104.2623-0.0032
    21.09 16:004.2655-0.0008
    21.09 15:504.2663+0.0015
    21.09 15:404.2648+0.0012
    21.09 15:304.2636-0.0101
    21.09 15:204.2737+0.0018
    21.09 15:104.2719+0.0164
    21.09 15:004.2555+0.0092
    21.09 14:504.2463+0.0001
    21.09 14:404.2462-0.0011
    21.09 14:304.2473+0.0013
    21.09 14:204.246-0.0029
    21.09 14:104.2489+0.002
    21.09 14:004.2469
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1505
    макс: 4.363
    за неделю:
    4.2305

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    -0.001
    22.09 04:004.257+0.0017
    22.09 03:004.2662+0.0004
    22.09 02:004.2714+0.0007
    22.09 01:004.2651+0.0002
    22.09 00:004.2766+0.0083
    21.09 23:004.28-0.005
    21.09 22:004.2757-0.011
    21.09 21:004.2825-0.0024
    21.09 20:004.2784-0.0051
    21.09 19:004.2972+0.0107
    21.09 18:004.2694-0.0013
    21.09 17:004.2672-0.0032
    21.09 16:004.2655+0.0164
    21.09 15:004.2555+0.002
    21.09 14:004.2469-0.0024
    21.09 13:004.2529+0.0534
    21.09 12:004.2027-0.002
    21.09 11:004.2973+0.0039
    21.09 10:004.3162+0.0006
    21.09 09:004.3257+0.002
    21.09 08:004.3168+0.0049
    21.09 07:004.3236-0.0003
    21.09 06:004.3265+0.0037
    21.09 05:004.3313+0.0192
    21.09 04:004.3154+0.0031
    21.09 03:004.3109-0.002
    21.09 02:004.285-0.0005
    21.09 01:004.2972+0.0201
    21.09 00:004.2883-0.0011
    20.09 23:004.2977+0.0082
    20.09 22:004.2844+0.0053
    20.09 21:004.2673-0.025
    20.09 20:004.2867-0.0028
    20.09 19:004.2906+0.001
    20.09 18:004.3077-0.0039
    20.09 17:004.3228+0.0034
    20.09 16:004.323+0.0113
    20.09 15:004.2981-0.0041
    20.09 14:004.3118+0.0005
    20.09 13:004.3047-0.0035
    20.09 12:004.3067-0.0013
    20.09 11:004.3129-0.0068
    20.09 10:004.3293+0.0014
    20.09 09:004.324-0.002
    20.09 08:004.3331-0.0002
    20.09 07:004.3424+0.0081
    20.09 06:004.334+0.0066
    20.09 05:004.3243-0.0159
    20.09 04:004.3426-0.0005
    20.09 03:004.363+0.0031
    20.09 02:004.3546-0.0021
    20.09 01:004.3578+0.0092
    20.09 00:004.3366-0.0018
    19.09 23:004.3366-0.001
    19.09 22:004.3099-0.0051
    19.09 21:004.2577-0.0016
    19.09 20:004.284+0.0176
    19.09 19:004.1243+0.0018
    19.09 18:004.1076+0.0016
    19.09 17:004.105+0.0057
    19.09 16:004.0907+0.012
    19.09 15:004.0724+0.0013
    19.09 14:004.0726+0.0073
    19.09 13:004.0681+0.0024
    19.09 12:004.0516-0.0044
    19.09 11:004.0186+0.0018
    19.09 10:004.0253-0.002
    19.09 09:004.0369+0.0021
    19.09 08:004.0285-0.009
    19.09 07:004.044-0.0397
    19.09 06:004.0996-0.0053
    19.09 05:004.1116-0.0008
    19.09 04:004.1408-0.0044
    19.09 03:004.1379+0.0068
    19.09 02:004.1448+0.0052
    19.09 01:004.1677+0.0005
    19.09 00:004.2326+0.013
    18.09 23:004.2416+0.0024
    18.09 22:004.2581+0.0022
    18.09 21:004.2555+0.0004
    18.09 20:004.267-0.0045
    18.09 19:004.2506-0.0056
    18.09 18:004.2498+0.0097
    18.09 17:004.2388+0.0015
    18.09 16:004.2206+0.0034
    18.09 15:004.2068+0.0023
    18.09 14:004.213+0.0085
    18.09 13:004.2025-0.0162
    18.09 12:004.2044-0.0015
    18.09 11:004.2099+0.0176
    18.09 10:004.1565-0.0013
    18.09 09:004.1473+0.0054
    18.09 08:004.1505+0.005
    18.09 07:004.1371-0.0031
    18.09 06:004.1436-0.0043
    18.09 05:004.1163+0.0229
    18.09 04:004.0634+0.0017
    18.09 03:004.0416+0.0006
    18.09 02:004.034+0.0101
    18.09 01:004.0216+0.0082
    18.09 00:003.9214+0.0054
    17.09 23:003.7808-0.0017
    17.09 22:003.7612+0.0055
    17.09 21:003.7163+0.0024
    17.09 20:003.681+0.0246
    17.09 19:003.5605-0.0028
    17.09 18:003.5647-0.0569
    17.09 17:003.5628+0.0131
    17.09 16:003.5416+0.0186
    17.09 15:003.5232+0.0024
    17.09 14:003.5026+0.0065
    17.09 13:003.488-0.0093
    17.09 12:003.4967-0.0005
    17.09 11:003.4906-0.0002
    17.09 10:003.4899+0.0017
    17.09 09:003.4856+0.0005
    17.09 08:003.488+0.0018
    17.09 07:003.4782-0.0011
    17.09 06:003.4738-0.0009
    17.09 05:003.4829-0.0009
    17.09 04:003.4791+0.0035
    17.09 03:003.4751-0.0051
    17.09 02:003.4791+0.006
    17.09 01:003.4775-0.0001
    17.09 00:003.4718+0.0275
    16.09 23:003.3928+0.0043
    16.09 22:003.3973+0.0196
    16.09 21:003.3573-0.0031
    16.09 20:003.3555+0.0036
    16.09 19:003.3379+0.0055
    16.09 18:003.3292+0.0272
    16.09 17:003.2702-0.005
    16.09 16:003.204-0.0201
    16.09 15:003.2388+0.0021
    16.09 14:003.2378-0.0014
    16.09 13:003.2388-0.0003
    16.09 12:003.2476-
    16.09 11:003.2419-0.0015
    16.09 10:003.2269+0.0032
    16.09 09:003.2247+0.0007
    16.09 08:003.2168+0.0019
    16.09 07:003.2109-0.0011
    16.09 06:003.2155+0.0013
    16.09 05:003.2089+0.004
    16.09 04:003.2036+0.0043
    16.09 03:003.1672-0.0014
    16.09 02:003.1638+0.0031
    16.09 01:003.162+0.0008
    16.09 00:003.1548+0.0104
    15.09 23:003.1553-0.002
    15.09 22:003.156-0.0007
    15.09 21:003.1594-0.0008
    15.09 20:003.1596+0.001
    15.09 19:003.163+0.0017
    15.09 18:003.1505+0.0015
    15.09 17:003.1547-0.0022
    15.09 16:003.166-0.0017
    15.09 15:003.1644+0.0008
    15.09 14:003.1725
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 2.6295
    макс: 4.363
    за месяц:
    4.2305
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    21.09.20194.2831-0.0311
    20.09.20194.3142+0.1636
    19.09.20194.1506-0.0393
    18.09.20194.1899+0.5759
    17.09.20193.614+0.317
    16.09.20193.297+0.1394
    15.09.20193.1576+0.0853
    14.09.20193.0723+0.0456
    13.09.20193.0267+0.0225
    12.09.20193.0042+0.0333
    11.09.20192.9709-0.0171
    10.09.20192.988+0.022
    09.09.20192.966+0.0046
    08.09.20192.9614+0.0846
    07.09.20192.8768-0.0027
    06.09.20192.8795+0.0469
    05.09.20192.8326+0.0444
    04.09.20192.7882+0.0714
    03.09.20192.7168+0.0873
    02.09.20192.6295
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 1.3226
    макс: 4.363
    за квартал:
    4.2305
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    21.09.20194.2831-0.0311
    20.09.20194.3142+0.1636
    19.09.20194.1506-0.0393
    18.09.20194.1899+0.5759
    17.09.20193.614+0.317
    16.09.20193.297+0.1394
    15.09.20193.1576+0.0853
    14.09.20193.0723+0.0456
    13.09.20193.0267+0.0225
    12.09.20193.0042+0.0333
    11.09.20192.9709-0.0171
    10.09.20192.988+0.022
    09.09.20192.966+0.0046
    08.09.20192.9614+0.0846
    07.09.20192.8768-0.0027
    06.09.20192.8795+0.0469
    05.09.20192.8326+0.0444
    04.09.20192.7882+0.0714
    03.09.20192.7168+0.0873
    02.09.20192.6295+1.1397
    15.08.20191.4898-0.0957
    12.08.20191.5855+0.0232
    10.08.20191.5623+0.0472
    09.08.20191.5151+0.0077
    08.08.20191.5074-0.0032
    07.08.20191.5106+0.0684
    05.08.20191.4422+0.0957
    03.08.20191.3465+0.0126
    31.07.20191.3339-0.0528
    23.07.20191.3867+0.0641
    18.07.20191.3226-0.1464
    15.07.20191.469-0.0245
    14.07.20191.4935-0.1624
    11.07.20191.6559-0.2233
    10.07.20191.8792+0.0138
    09.07.20191.8654+0.1407
    07.07.20191.7247+0.0293
    06.07.20191.6954-0.1026
    04.07.20191.798-0.006
    03.07.20191.804+0.1081
    02.07.20191.6959+0.019
    01.07.20191.6769-0.0865
    29.06.20191.7634+0.0294
    27.06.20191.734-0.2261
    26.06.20191.9601-0.1243
    25.06.20192.0844+0.305
    24.06.20191.7794-0.0419
    23.06.20191.8213

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »