Меню сайта

Курс Dynamic Trading Rights к японской иене

Обновлено: 17.11.2019 21:30:01

=
Калькулятор DTR - JPY / Обратный расчет: курс японской иены к Dynamic Trading Rights
Обменять dynamic trading rights на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dynamic trading rights относительно японской иены, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.685
    макс: 2.7726
    за сутки:
    2.7532

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    17.11 21:302.7532+0.005
    17.11 21:202.7482-0.0087
    17.11 21:102.7569-0.0119
    17.11 21:002.7688-0.0024
    17.11 20:502.7712-0.0014
    17.11 20:402.7726+0.0068
    17.11 20:302.7658-0.0012
    17.11 20:202.767+0.0003
    17.11 20:102.7667+0.0022
    17.11 20:002.7645+0.0005
    17.11 19:502.764-0.0012
    17.11 19:402.7652+0.0017
    17.11 19:302.7635+0.0085
    17.11 19:202.755+0.0083
    17.11 19:102.7467+0.0032
    17.11 19:002.7435-0.0042
    17.11 18:502.7477+0.0023
    17.11 18:402.7454-0.0019
    17.11 18:302.7473+0.0015
    17.11 18:202.7458+0.0043
    17.11 18:102.7415+0.0002
    17.11 18:002.7413-0.0021
    17.11 17:502.7434+0.0017
    17.11 17:402.7417-0.0031
    17.11 17:302.7448+0.0035
    17.11 17:202.7413-0.0027
    17.11 17:102.744-0.0022
    17.11 17:002.7462-0.0022
    17.11 16:502.7484+0.001
    17.11 16:402.7474-0.0034
    17.11 16:302.7508+0.0042
    17.11 16:202.7466-0.0047
    17.11 16:102.7513-0.001
    17.11 16:002.7523-0.0001
    17.11 15:502.7524+0.0047
    17.11 15:402.7477-0.0002
    17.11 15:302.7479+0.0019
    17.11 15:202.746+0.0018
    17.11 15:102.7442-0.0001
    17.11 15:002.7443-0.0005
    17.11 14:502.7448+0.001
    17.11 14:402.7438-0.0021
    17.11 14:302.7459+0.0058
    17.11 14:202.7401-0.0028
    17.11 14:102.7429-0.0006
    17.11 14:002.7435+0.002
    17.11 13:502.7415-0.0012
    17.11 13:402.7427+0.0016
    17.11 13:302.7411+0.0049
    17.11 13:202.7362-
    17.11 13:102.7362+0.002
    17.11 13:002.7342+0.0003
    17.11 12:502.7339-0.001
    17.11 12:402.7349+0.0011
    17.11 12:302.7338-0.0028
    17.11 12:202.7366+0.0053
    17.11 12:102.7313+0.0013
    17.11 12:002.73+0.0014
    17.11 11:502.7286+0.0058
    17.11 11:402.7228-0.001
    17.11 11:302.7238+0.0041
    17.11 11:202.7197+0.0044
    17.11 11:102.7153-0.0028
    17.11 11:002.7181-0.0052
    17.11 10:502.7233-0.0018
    17.11 10:402.7251+0.0014
    17.11 10:302.7237-0.0015
    17.11 10:202.7252+0.0019
    17.11 10:102.7233-0.0037
    17.11 10:002.727+0.0039
    17.11 09:502.7231-0.0003
    17.11 09:402.7234-0.0034
    17.11 09:302.7268-0.0013
    17.11 09:202.7281-0.0005
    17.11 09:102.7286+0.0038
    17.11 09:002.7248-0.0008
    17.11 08:502.7256+0.0017
    17.11 08:402.7239-0.0024
    17.11 08:302.7263+0.0023
    17.11 08:202.724-0.0011
    17.11 08:102.7251-0.0005
    17.11 08:002.7256-0.0009
    17.11 07:502.7265+0.0002
    17.11 07:402.7263-0.0005
    17.11 07:302.7268+0.0016
    17.11 07:202.7252+0.0014
    17.11 07:102.7238-0.0044
    17.11 07:002.7282+0.0028
    17.11 06:502.7254+0.0002
    17.11 06:402.7252-0.0017
    17.11 06:302.7269-0.0037
    17.11 06:202.7306+0.0005
    17.11 06:102.7301-0.0019
    17.11 06:002.732+0.0014
    17.11 05:502.7306-0.0022
    17.11 05:402.7328+0.0017
    17.11 05:302.7311-0.0013
    17.11 05:202.7324+0.001
    17.11 05:102.7314-0.0013
    17.11 05:002.7327+0.0017
    17.11 04:502.731+0.0001
    17.11 04:402.7309-0.0004
    17.11 04:302.7313-0.0027
    17.11 04:202.734-0.0017
    17.11 04:102.7357-0.0006
    17.11 04:002.7363+0.0056
    17.11 03:502.7307-0.0043
    17.11 03:402.735-0.009
    17.11 03:302.744-0.0105
    17.11 03:202.7545+0.0553
    17.11 03:102.6992-
    17.11 03:002.6992-0.0008
    17.11 02:502.7+0.0026
    17.11 02:402.6974-0.0009
    17.11 02:302.6983+0.0011
    17.11 02:202.6972+0.0027
    17.11 02:102.6945-0.0018
    17.11 02:002.6963-0.0078
    17.11 01:502.7041+0.0012
    17.11 01:402.7029+0.0072
    17.11 01:302.6957-0.0002
    17.11 01:202.6959-0.0024
    17.11 01:102.6983-0.0036
    17.11 01:002.7019+0.0051
    17.11 00:502.6968-0.0005
    17.11 00:402.6973+0.0056
    17.11 00:302.6917-0.0024
    17.11 00:202.6941+0.0015
    17.11 00:102.6926+0.0076
    17.11 00:002.685-0.002
    16.11 23:502.687-0.0011
    16.11 23:402.6881+0.003
    16.11 23:302.6851-0.0028
    16.11 23:202.6879-0.0006
    16.11 23:102.6885-0.0002
    16.11 23:002.6887+0.0006
    16.11 22:502.6881-0.0008
    16.11 22:402.6889-0.001
    16.11 22:302.6899-0.0009
    16.11 22:202.6908+0.0004
    16.11 22:102.6904+0.0002
    16.11 22:002.6902+0.0018
    16.11 21:502.6884+0.0032
    16.11 21:402.6852-0.0006
    16.11 21:302.6858
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5291
    макс: 2.7726
    за неделю:
    2.7532

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    -0.0119
    17.11 21:002.7688+0.0022
    17.11 20:002.7645+0.0032
    17.11 19:002.7435+0.0002
    17.11 18:002.7413-0.0022
    17.11 17:002.7462-0.001
    17.11 16:002.7523-0.0001
    17.11 15:002.7443-0.0006
    17.11 14:002.7435+0.002
    17.11 13:002.7342+0.0013
    17.11 12:002.73-0.0028
    17.11 11:002.7181-0.0037
    17.11 10:002.727+0.0038
    17.11 09:002.7248-0.0005
    17.11 08:002.7256-0.0044
    17.11 07:002.7282-0.0019
    17.11 06:002.732-0.0013
    17.11 05:002.7327-0.0006
    17.11 04:002.7363-
    17.11 03:002.6992-0.0018
    17.11 02:002.6963-0.0036
    17.11 01:002.7019+0.0076
    17.11 00:002.685-0.0002
    16.11 23:002.6887+0.0002
    16.11 22:002.6902-0.0039
    16.11 21:002.6921+0.0006
    16.11 20:002.661-0.0011
    16.11 19:002.6603+0.0017
    16.11 18:002.657-0.0027
    16.11 17:002.6612+0.0015
    16.11 16:002.5958+0.0006
    16.11 15:002.5988-0.0012
    16.11 14:002.5973-0.0041
    16.11 13:002.6035+0.003
    16.11 12:002.5965-0.0004
    16.11 11:002.6002+0.0067
    16.11 10:002.5964-0.0007
    16.11 09:002.5965+0.0004
    16.11 08:002.5965-0.0004
    16.11 07:002.592-0.0007
    16.11 06:002.5929-0.0001
    16.11 05:002.5862-0.0024
    16.11 04:002.5816+0.0001
    16.11 03:002.5925+0.0009
    16.11 02:002.5975+0.002
    16.11 01:002.5869-0.0007
    16.11 00:002.5906-0.0011
    15.11 23:002.6018-0.0009
    15.11 22:002.6005-0.0004
    15.11 21:002.6003-0.006
    15.11 20:002.6064-0.0003
    15.11 19:002.6135-0.0119
    15.11 18:002.6233-0.0007
    15.11 17:002.6364+0.0006
    15.11 16:002.638-0.0002
    15.11 15:002.6344+0.0023
    15.11 14:002.6361+0.0028
    15.11 13:002.635+0.0045
    15.11 12:002.6348+0.0043
    15.11 11:002.6257-0.0005
    15.11 10:002.6361+0.0011
    15.11 09:002.6335+0.0008
    15.11 08:002.6328-0.0038
    15.11 07:002.6344+0.0068
    15.11 06:002.6275-0.0025
    15.11 05:002.6437-0.0033
    15.11 04:002.6493-0.0026
    15.11 03:002.6519+0.0074
    15.11 02:002.6501-0.0068
    15.11 01:002.6632+0.001
    15.11 00:002.626-0.0025
    14.11 23:002.6252+0.0015
    14.11 22:002.6175+0.0014
    14.11 21:002.6214-0.0032
    14.11 20:002.6214-0.0016
    14.11 19:002.6302-0.0052
    14.11 18:002.6386-0.0002
    14.11 17:002.6406-0.0009
    14.11 16:002.6328+0.0005
    14.11 15:002.6373+0.0011
    14.11 14:002.6371+0.0009
    14.11 13:002.6397+0.0003
    14.11 12:002.6359-0.0014
    14.11 11:002.6399-0.0003
    14.11 10:002.5995+0.0003
    14.11 09:002.5959-0.0013
    14.11 08:002.5933-0.0003
    14.11 07:002.6115+0.0003
    14.11 06:002.6114-0.0023
    14.11 05:002.6148+0.0005
    14.11 04:002.6142+0.0053
    14.11 03:002.6151+0.0011
    14.11 02:002.6104+0.0005
    14.11 01:002.6139+0.0003
    14.11 00:002.6164+0.0013
    13.11 23:002.6171-0.0008
    13.11 22:002.6141+0.0004
    13.11 21:002.6151+0.0018
    13.11 20:002.608-0.0025
    13.11 19:002.6074+0.0011
    13.11 18:002.6054-0.0133
    13.11 17:002.6199-0.0018
    13.11 16:002.619-
    13.11 15:002.6249-0.0037
    13.11 14:002.6344+0.0038
    13.11 13:002.6221+0.0008
    13.11 12:002.6236-0.0002
    13.11 11:002.6184+0.0002
    13.11 10:002.618-0.0013
    13.11 09:002.6288+0.0049
    13.11 08:002.6271-0.0024
    13.11 07:002.6303+0.0002
    13.11 06:002.633-0.0023
    13.11 05:002.6356-0.0024
    13.11 04:002.6351+0.0003
    13.11 03:002.6404+0.0001
    13.11 02:002.6368+0.0034
    13.11 01:002.6365+0.0394
    13.11 00:002.5863+0.0021
    12.11 23:002.5778-0.0003
    12.11 22:002.579+0.0017
    12.11 21:002.577-0.001
    12.11 20:002.573+0.0004
    12.11 19:002.5767+0.0006
    12.11 18:002.567-0.002
    12.11 17:002.5665-0.0026
    12.11 16:002.5696+0.0067
    12.11 15:002.5598-0.0008
    12.11 14:002.5576+0.0019
    12.11 13:002.5575-0.0001
    12.11 12:002.5591-0.0011
    12.11 11:002.5631+0.003
    12.11 10:002.563+0.0018
    12.11 09:002.5584+0.0013
    12.11 08:002.5581+0.0018
    12.11 07:002.5587-0.0025
    12.11 06:002.563-0.0007
    12.11 05:002.5574+0.001
    12.11 04:002.5496-0.0009
    12.11 03:002.5398-0.0024
    12.11 02:002.5367-0.0012
    12.11 01:002.5458-0.0003
    12.11 00:002.536+0.0013
    11.11 23:002.539-0.0022
    11.11 22:002.5398-0.0007
    11.11 21:002.5378-
    11.11 20:002.5364-0.0164
    11.11 19:002.5571-0.0001
    11.11 18:002.5444+0.0012
    11.11 17:002.5443-0.0015
    11.11 16:002.539-0.0022
    11.11 15:002.5358-0.001
    11.11 14:002.5346-0.0081
    11.11 13:002.5343-0.0045
    11.11 12:002.5381+0.0029
    11.11 11:002.5399+0.0037
    11.11 10:002.5291+0.0001
    11.11 09:002.558-0.0105
    11.11 08:002.5658-0.0004
    11.11 07:002.5678-0.0008
    11.11 06:002.5711-0.0003
    11.11 05:002.5745-0.0009
    11.11 04:002.5697+0.0015
    11.11 03:002.5661-0.0015
    11.11 02:002.5755+0.0082
    11.11 01:002.5572+0.0118
    11.11 00:002.5646+0.0002
    10.11 23:002.6096-0.0021
    10.11 22:002.6106
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 2.5291
    макс: 3.8682
    за месяц:
    2.7532
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    16.11.20192.631+0.0078
    15.11.20192.6232-0.0046
    14.11.20192.6278+0.0107
    13.11.20192.6171+0.0441
    12.11.20192.573+0.0279
    11.11.20192.5451-0.0301
    10.11.20192.5752+0.007
    09.11.20192.5682+0.0193
    08.11.20192.5489-0.0003
    07.11.20192.5492-0.0372
    06.11.20192.5864-0.0538
    05.11.20192.6402-0.1127
    04.11.20192.7529-0.1777
    03.11.20192.9306-0.3705
    02.11.20193.3011-0.1669
    01.11.20193.468-0.025
    31.10.20193.493-0.0567
    30.10.20193.5497-0.0458
    29.10.20193.5955-0.0752
    28.10.20193.6707-0.0733
    27.10.20193.744-0.1242
    26.10.20193.8682+0.3498
    25.10.20193.5184+0.132
    24.10.20193.3864-0.1318
    23.10.20193.5182-0.2196
    22.10.20193.7378-0.0187
    21.10.20193.7565+0.0542
    20.10.20193.7023-0.011
    19.10.20193.7133-0.061
    18.10.20193.7743-0.0552
    17.10.20193.8295
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 2.5291
    макс: 4.3142
    за квартал:
    2.7532
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    16.11.20192.631+0.0078
    15.11.20192.6232-0.0046
    14.11.20192.6278+0.0107
    13.11.20192.6171+0.0441
    12.11.20192.573+0.0279
    11.11.20192.5451-0.0301
    10.11.20192.5752+0.007
    09.11.20192.5682+0.0193
    08.11.20192.5489-0.0003
    07.11.20192.5492-0.0372
    06.11.20192.5864-0.0538
    05.11.20192.6402-0.1127
    04.11.20192.7529-0.1777
    03.11.20192.9306-0.3705
    02.11.20193.3011-0.1669
    01.11.20193.468-0.025
    31.10.20193.493-0.0567
    30.10.20193.5497-0.0458
    29.10.20193.5955-0.0752
    28.10.20193.6707-0.0733
    27.10.20193.744-0.1242
    26.10.20193.8682+0.3498
    25.10.20193.5184+0.132
    24.10.20193.3864-0.1318
    23.10.20193.5182-0.2196
    22.10.20193.7378-0.0187
    21.10.20193.7565+0.0542
    20.10.20193.7023-0.011
    19.10.20193.7133-0.061
    18.10.20193.7743-0.0552
    17.10.20193.8295-0.0369
    16.10.20193.8664-0.076
    15.10.20193.9424+0.1
    14.10.20193.8424+0.0288
    13.10.20193.8136-0.003
    12.10.20193.8166-0.0491
    11.10.20193.8657-0.0732
    10.10.20193.9389+0.0471
    09.10.20193.8918+0.0485
    08.10.20193.8433-0.0431
    07.10.20193.8864-0.0176
    06.10.20193.904-0.0366
    05.10.20193.9406-0.0048
    04.10.20193.9454-0.0131
    03.10.20193.9585-0.0153
    02.10.20193.9738-0.0217
    01.10.20193.9955+0.1481
    30.09.20193.8474+0.0222
    29.09.20193.8252-0.053
    28.09.20193.8782+0.1432
    27.09.20193.735+0.0035
    26.09.20193.7315-0.0064
    25.09.20193.7379-0.3131
    24.09.20194.051-0.1953
    23.09.20194.2463-0.0024
    22.09.20194.2487-0.0344
    21.09.20194.2831-0.0311
    20.09.20194.3142+0.1636
    19.09.20194.1506-0.0393
    18.09.20194.1899+0.5759
    17.09.20193.614+0.317
    16.09.20193.297+0.1394
    15.09.20193.1576+0.0853
    14.09.20193.0723+0.0456
    13.09.20193.0267+0.0225
    12.09.20193.0042+0.0333
    11.09.20192.9709-0.0171
    10.09.20192.988+0.022
    09.09.20192.966+0.0046
    08.09.20192.9614+0.0846
    07.09.20192.8768-0.0027
    06.09.20192.8795+0.0469
    05.09.20192.8326+0.0444
    04.09.20192.7882+0.0714
    03.09.20192.7168+0.0873
    02.09.20192.6295

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »