Меню сайта

Курс Dynamic Trading Rights к рублю

Обновлено: 22.11.2019 08:50:01

=
Калькулятор DTR - RUB / Обратный расчет: курс рубля к Dynamic Trading Rights
Обменять dynamic trading rights на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dynamic trading rights относительно рубля, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3947
    макс: 1.5171
    за сутки:
    1.4047

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    22.11 08:501.4047-0.0007
    22.11 08:401.4054-0.0019
    22.11 08:301.4073-0.0005
    22.11 08:201.4078-0.0005
    22.11 08:101.4083+0.001
    22.11 08:001.4073-0.0008
    22.11 07:501.4081-0.0011
    22.11 07:401.4092+0.0004
    22.11 07:301.4088+0.0009
    22.11 07:201.4079+0.0003
    22.11 07:101.4076-0.0012
    22.11 07:001.4088-0.0005
    22.11 06:501.4093-
    22.11 06:401.4093-0.002
    22.11 06:301.4113-0.0056
    22.11 06:201.4169+0.0047
    22.11 06:101.4122-
    22.11 06:001.4122-0.0018
    22.11 05:501.414-0.0001
    22.11 05:401.4141-0.0009
    22.11 05:301.415+0.0006
    22.11 05:201.4144+0.0009
    22.11 05:101.4135+0.0001
    22.11 05:001.4134+0.0008
    22.11 04:501.4126-0.0014
    22.11 04:401.414-
    22.11 04:301.414-0.0009
    22.11 04:201.4149+0.0013
    22.11 04:101.4136+0.0014
    22.11 04:001.4122+0.0003
    22.11 03:501.4119+0.0032
    22.11 03:401.4087+0.0025
    22.11 03:301.4062-0.0005
    22.11 03:201.4067-
    22.11 03:101.4067+0.0009
    22.11 03:001.4058-0.0029
    22.11 02:501.4087+0.0002
    22.11 02:401.4085+0.0004
    22.11 02:301.4081-0.001
    22.11 02:201.4091+0.0007
    22.11 02:101.4084+0.0011
    22.11 02:001.4073+0.0048
    22.11 01:501.4025+0.0012
    22.11 01:401.4013+0.0001
    22.11 01:301.4012+0.0032
    22.11 01:201.398+0.0008
    22.11 01:101.3972-0.0006
    22.11 01:001.3978+0.0006
    22.11 00:501.3972+0.0012
    22.11 00:401.396+0.001
    22.11 00:301.395+0.0003
    22.11 00:201.3947-0.0001
    22.11 00:101.3948-0.0099
    22.11 00:001.4047-0.0006
    21.11 23:501.4053-0.0036
    21.11 23:401.4089-0.0001
    21.11 23:301.409-0.0004
    21.11 23:201.4094+0.0028
    21.11 23:101.4066-0.0007
    21.11 23:001.4073+0.0034
    21.11 22:501.4039+0.0001
    21.11 22:401.4038+0.0005
    21.11 22:301.4033-0.0002
    21.11 22:201.4035+0.0024
    21.11 22:101.4011-0.0011
    21.11 22:001.4022+0.0006
    21.11 21:501.4016+0.0007
    21.11 21:401.4009-0.0101
    21.11 21:301.411-0.0002
    21.11 21:201.4112-0.0027
    21.11 21:101.4139-0.0042
    21.11 21:001.4181-0.0003
    21.11 20:501.4184-0.003
    21.11 20:401.4214+0.0004
    21.11 20:301.421+0.0006
    21.11 20:201.4204-0.0017
    21.11 20:101.4221+0.0008
    21.11 20:001.4213-0.0014
    21.11 19:501.4227-0.0006
    21.11 19:401.4233-0.0061
    21.11 19:301.4294+0.0014
    21.11 19:201.428+0.0019
    21.11 19:101.4261-0.0004
    21.11 19:001.4265-0.0014
    21.11 18:501.4279+0.0015
    21.11 18:401.4264-0.003
    21.11 18:301.4294-0.0092
    21.11 18:201.4386-0.007
    21.11 18:101.4456-0.034
    21.11 18:001.4796-0.0002
    21.11 17:501.4798-0.0026
    21.11 17:401.4824+0.0027
    21.11 17:301.4797-0.0003
    21.11 17:201.48-0.0006
    21.11 17:101.4806+0.0002
    21.11 17:001.4804-0.0008
    21.11 16:501.4812-0.0001
    21.11 16:401.4813-0.0008
    21.11 16:301.4821+0.0012
    21.11 16:201.4809-0.0017
    21.11 16:101.4826+0.0018
    21.11 16:001.4808-0.0007
    21.11 15:501.4815-0.0007
    21.11 15:401.4822-0.0001
    21.11 15:301.4823-0.0004
    21.11 15:201.4827+0.0011
    21.11 15:101.4816-0.0004
    21.11 15:001.482+0.0015
    21.11 14:501.4805-0.0013
    21.11 14:401.4818+0.0078
    21.11 14:301.474-0.0088
    21.11 14:201.4828-0.0071
    21.11 14:101.4899+0.0017
    21.11 14:001.4882-0.0016
    21.11 13:501.4898-0.0006
    21.11 13:401.4904-0.0002
    21.11 13:301.4906+0.0006
    21.11 13:201.49-0.0017
    21.11 13:101.4917-0.0079
    21.11 13:001.4996-
    21.11 12:501.4996-0.0021
    21.11 12:401.5017+0.0012
    21.11 12:301.5005-0.0002
    21.11 12:201.5007+0.0003
    21.11 12:101.5004-0.0018
    21.11 12:001.5022-0.0021
    21.11 11:501.5043-0.0128
    21.11 11:401.5171+0.0044
    21.11 11:301.5127-0.0003
    21.11 11:201.513+0.0007
    21.11 11:101.5123+0.0006
    21.11 11:001.5117-0.0006
    21.11 10:501.5123-0.0024
    21.11 10:401.5147+0.0006
    21.11 10:301.5141-0.0002
    21.11 10:201.5143+0.0014
    21.11 10:101.5129-0.0008
    21.11 10:001.5137+0.0009
    21.11 09:501.5128+0.0021
    21.11 09:401.5107+0.0006
    21.11 09:301.5101-0.0009
    21.11 09:201.511-0.0008
    21.11 09:101.5118+0.0003
    21.11 09:001.5115-0.0008
    21.11 08:501.5123
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3947
    макс: 1.6393
    за неделю:
    1.4047

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    +0.001
    22.11 08:001.4073-0.0012
    22.11 07:001.4088-
    22.11 06:001.4122+0.0001
    22.11 05:001.4134+0.0014
    22.11 04:001.4122+0.0009
    22.11 03:001.4058+0.0011
    22.11 02:001.4073-0.0006
    22.11 01:001.3978-0.0099
    22.11 00:001.4047-0.0007
    21.11 23:001.4073-0.0011
    21.11 22:001.4022-0.0042
    21.11 21:001.4181+0.0008
    21.11 20:001.4213-0.0004
    21.11 19:001.4265-0.034
    21.11 18:001.4796+0.0002
    21.11 17:001.4804+0.0018
    21.11 16:001.4808-0.0004
    21.11 15:001.482+0.0017
    21.11 14:001.4882-0.0079
    21.11 13:001.4996-0.0018
    21.11 12:001.5022+0.0006
    21.11 11:001.5117-0.0008
    21.11 10:001.5137+0.0003
    21.11 09:001.5115+0.0001
    21.11 08:001.5124-0.0006
    21.11 07:001.5148+0.0002
    21.11 06:001.5133+0.0006
    21.11 05:001.5132-
    21.11 04:001.5112+0.0003
    21.11 03:001.5133-0.0022
    21.11 02:001.5141+0.0007
    21.11 01:001.5146+0.0007
    21.11 00:001.5157-0.0035
    20.11 23:001.5226+0.0001
    20.11 22:001.5201-
    20.11 21:001.528-0.0015
    20.11 20:001.5182+0.0006
    20.11 19:001.5162+0.0011
    20.11 18:001.5184-0.0002
    20.11 17:001.5273+0.0004
    20.11 16:001.5262-0.0009
    20.11 15:001.5297+0.0007
    20.11 14:001.5248-0.0011
    20.11 13:001.5298+0.0013
    20.11 12:001.5309-0.002
    20.11 11:001.5326+0.0008
    20.11 10:001.5306+0.0026
    20.11 09:001.5259-0.0022
    20.11 08:001.5253+0.0016
    20.11 07:001.5265+0.0014
    20.11 06:001.5285-0.0003
    20.11 05:001.5294-0.0023
    20.11 04:001.529+0.0018
    20.11 03:001.532+0.0029
    20.11 02:001.5314+0.0017
    20.11 01:001.53-0.0003
    20.11 00:001.5298-0.0028
    19.11 23:001.5267-0.0006
    19.11 22:001.5271+0.0016
    19.11 21:001.5214-0.0037
    19.11 20:001.5278+0.0017
    19.11 19:001.5307+0.0008
    19.11 18:001.5261+0.0048
    19.11 17:001.515-0.0043
    19.11 16:001.5158+0.0007
    19.11 15:001.5323+0.0013
    19.11 14:001.533-0.0023
    19.11 13:001.5388-0.0083
    19.11 12:001.5815+0.0013
    19.11 11:001.557+0.0013
    19.11 10:001.5639+0.0003
    19.11 09:001.5631+0.0014
    19.11 08:001.5643-0.0019
    19.11 07:001.5662-0.0023
    19.11 06:001.5703-0.0013
    19.11 05:001.59+0.001
    19.11 04:001.586-0.0005
    19.11 03:001.5835-0.0008
    19.11 02:001.581+0.001
    19.11 01:001.5781+0.0044
    19.11 00:001.5703-0.0024
    18.11 23:001.5875+0.0049
    18.11 22:001.5818+0.0001
    18.11 21:001.5967-0.0061
    18.11 20:001.6049-0.0085
    18.11 19:001.6152+0.0024
    18.11 18:001.6143+0.0003
    18.11 17:001.618-0.0011
    18.11 16:001.6185-0.001
    18.11 15:001.6162+0.0004
    18.11 14:001.6137+0.0001
    18.11 13:001.6304+0.0011
    18.11 12:001.6131-0.0004
    18.11 11:001.6109-0.0017
    18.11 10:001.6117-
    18.11 09:001.6137+0.0034
    18.11 08:001.6089+0.0001
    18.11 07:001.613-0.001
    18.11 06:001.61-0.0009
    18.11 05:001.6134-0.0011
    18.11 04:001.6152-0.0008
    18.11 03:001.6196-0.0008
    18.11 02:001.6393+0.0009
    18.11 01:001.6362-0.0008
    18.11 00:001.6294+0.005
    17.11 23:001.6122-0.0014
    17.11 22:001.6192-0.007
    17.11 21:001.6241+0.0014
    17.11 20:001.6215+0.0019
    17.11 19:001.6092+0.0002
    17.11 18:001.6079-0.0013
    17.11 17:001.6108-0.0006
    17.11 16:001.6144-0.0001
    17.11 15:001.6097-0.0004
    17.11 14:001.6093+0.0012
    17.11 13:001.6038+0.0007
    17.11 12:001.6013-0.0017
    17.11 11:001.5945-0.0022
    17.11 10:001.5995+0.0022
    17.11 09:001.5982-0.0003
    17.11 08:001.5988-0.0026
    17.11 07:001.6001-0.0011
    17.11 06:001.6024-0.0008
    17.11 05:001.6022-0.0004
    17.11 04:001.6042-
    17.11 03:001.5826-0.0011
    17.11 02:001.5808-0.0021
    17.11 01:001.5839+0.0045
    17.11 00:001.5738-0.0001
    16.11 23:001.5759+0.0001
    16.11 22:001.5769-0.0023
    16.11 21:001.578+0.0003
    16.11 20:001.5599-0.0007
    16.11 19:001.5593+0.001
    16.11 18:001.5573-0.0015
    16.11 17:001.5597+0.0009
    16.11 16:001.5202+0.0003
    16.11 15:001.5187-0.0007
    16.11 14:001.5177-0.0024
    16.11 13:001.5217+0.0017
    16.11 12:001.5174-0.0002
    16.11 11:001.5193+0.0039
    16.11 10:001.5171-0.0004
    16.11 09:001.5171+0.0003
    16.11 08:001.517-0.0002
    16.11 07:001.5144-0.0004
    16.11 06:001.5153-0.0001
    16.11 05:001.511-0.0014
    16.11 04:001.5083+0.0001
    16.11 03:001.5155+0.0006
    16.11 02:001.5223+0.0012
    16.11 01:001.5153-0.0004
    16.11 00:001.5173-0.0006
    15.11 23:001.5241-0.0006
    15.11 22:001.5231-0.0003
    15.11 21:001.5232-0.0035
    15.11 20:001.5273-0.0001
    15.11 19:001.533-0.007
    15.11 18:001.5393-0.0004
    15.11 17:001.5474+0.0004
    15.11 16:001.548-0.0001
    15.11 15:001.5486+0.0013
    15.11 14:001.5499+0.0016
    15.11 13:001.5482+0.0027
    15.11 12:001.55+0.0025
    15.11 11:001.5458-0.0003
    15.11 10:001.55+0.0006
    15.11 09:001.5505
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 1.3947
    макс: 2.2732
    за месяц:
    1.4047
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    21.11.20191.4675-0.0573
    20.11.20191.5248-0.0206
    19.11.20191.5454-0.0604
    18.11.20191.6058-0.0056
    17.11.20191.6114+0.0693
    16.11.20191.5421+0.0029
    15.11.20191.5392-0.0111
    14.11.20191.5503-0.0007
    13.11.20191.551+0.041
    12.11.20191.51+0.0195
    11.11.20191.4905-0.0132
    10.11.20191.5037+0.0039
    09.11.20191.4998+0.0109
    08.11.20191.4889+0.0022
    07.11.20191.4867-0.0272
    06.11.20191.5139-0.0245
    05.11.20191.5384-0.0667
    04.11.20191.6051-0.116
    03.11.20191.7211-0.2178
    02.11.20191.9389-0.101
    01.11.20192.0399-0.0282
    31.10.20192.0681-0.0197
    30.10.20192.0878-0.0203
    29.10.20192.1081-0.0394
    28.10.20192.1475-0.0529
    27.10.20192.2004-0.0728
    26.10.20192.2732+0.2071
    25.10.20192.0661+0.0663
    24.10.20191.9998-0.0709
    23.10.20192.0707-0.1208
    22.10.20192.1915
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 1.3947
    макс: 2.5567
    за квартал:
    1.4047
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    21.11.20191.4675-0.0573
    20.11.20191.5248-0.0206
    19.11.20191.5454-0.0604
    18.11.20191.6058-0.0056
    17.11.20191.6114+0.0693
    16.11.20191.5421+0.0029
    15.11.20191.5392-0.0111
    14.11.20191.5503-0.0007
    13.11.20191.551+0.041
    12.11.20191.51+0.0195
    11.11.20191.4905-0.0132
    10.11.20191.5037+0.0039
    09.11.20191.4998+0.0109
    08.11.20191.4889+0.0022
    07.11.20191.4867-0.0272
    06.11.20191.5139-0.0245
    05.11.20191.5384-0.0667
    04.11.20191.6051-0.116
    03.11.20191.7211-0.2178
    02.11.20191.9389-0.101
    01.11.20192.0399-0.0282
    31.10.20192.0681-0.0197
    30.10.20192.0878-0.0203
    29.10.20192.1081-0.0394
    28.10.20192.1475-0.0529
    27.10.20192.2004-0.0728
    26.10.20192.2732+0.2071
    25.10.20192.0661+0.0663
    24.10.20191.9998-0.0709
    23.10.20192.0707-0.1208
    22.10.20192.1915-0.0153
    21.10.20192.2068+0.0281
    20.10.20192.1787-0.0067
    19.10.20192.1854-0.0418
    18.10.20192.2272-0.0283
    17.10.20192.2555-0.0237
    16.10.20192.2792-0.0499
    15.10.20192.3291+0.0496
    14.10.20192.2795+0.0168
    13.10.20192.2627+0.0005
    12.10.20192.2622-0.0205
    11.10.20192.2827-0.0743
    10.10.20192.357+0.0032
    09.10.20192.3538+0.0109
    08.10.20192.3429-0.0139
    07.10.20192.3568-0.0041
    06.10.20192.3609-0.0222
    05.10.20192.3831-0.0011
    04.10.20192.3842-0.0377
    03.10.20192.4219+0.0077
    02.10.20192.4142-0.0051
    01.10.20192.4193+0.1075
    30.09.20192.3118+0.0206
    29.09.20192.2912-0.0324
    28.09.20192.3236+0.1024
    27.09.20192.2212-0.0092
    26.09.20192.2304-0.0032
    25.09.20192.2336-0.1726
    24.09.20192.4062-0.1231
    23.09.20192.5293+0.0004
    22.09.20192.5289-0.0203
    21.09.20192.5492-0.0075
    20.09.20192.5567+0.1024
    19.09.20192.4543-0.0321
    18.09.20192.4864+0.3371
    17.09.20192.1493+0.1963
    16.09.20191.953+0.0728
    15.09.20191.8802+0.0509
    14.09.20191.8293+0.0296
    13.09.20191.7997-0.0069
    12.09.20191.8066+0.003
    11.09.20191.8036-0.0193
    10.09.20191.8229+0.0089
    09.09.20191.814-0.0032
    08.09.20191.8172+0.0471
    07.09.20191.7701-0.0032
    06.09.20191.7733+0.0276
    05.09.20191.7457+0.0078
    04.09.20191.7379+0.0184
    03.09.20191.7195+0.0702
    02.09.20191.6493

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »