Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

#MetaHash 0.30913
0x 23.9674
ABBC Coin 8.7462
AdEx 6.4447
Aelf 6.5968
Aeternity 8.6892
Aion 7.0742
Algorand 15.589
Apollo Currency 0.05938
Aragon 80.1725
Arcblock 7.1568
Ardor 3.6852
Ark 17.054
Asch 7.5262
Augur 967.89

» Dynamic Trading Rights »

Курс Dynamic Trading Rights к рублю

Обновлено: 25.05.2020 05:20:01


	=
Калькулятор DTR - RUB / Обратный расчет: курс рубля к Dynamic Trading Rights Обменять dynamic trading rights на российский рубль

Оценить!

Графики

Динамика изменения курса dynamic trading rights относительно рубля, за 1 DTR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.90721

макс: 0.94779

за сутки:

0.91243

Таблица изменений курса dynamic trading rights : показать

Дата	Курс	+/-
25.05 05:20	0.91243	-0.00052
25.05 05:10	0.91295	+0.00081
25.05 05:00	0.91214	+0.00062
25.05 04:50	0.91152	-0.00038
25.05 04:40	0.9119	+0.0011
25.05 04:30	0.9108	-0.0014
25.05 04:20	0.9122	-4.0E-5
25.05 04:10	0.91224	-0.00039
25.05 04:00	0.91263	+0.00071
25.05 03:50	0.91192	-3.0E-5
25.05 03:40	0.91195	+0.00184
25.05 03:30	0.91011	+0.00025
25.05 03:20	0.90986	+0.00265
25.05 03:10	0.90721	-0.00456
25.05 03:00	0.91177	-0.00079
25.05 02:50	0.91256	-0.01055
25.05 02:40	0.92311	-0.00451
25.05 02:30	0.92762	-0.00121
25.05 02:20	0.92883	-0.00142
25.05 02:10	0.93025	-0.00027
25.05 02:00	0.93052	-0.00035
25.05 01:50	0.93087	-0.00013
25.05 01:40	0.931	+0.00052
25.05 01:30	0.93048	-0.00046
25.05 01:20	0.93094	-0.00122
25.05 01:10	0.93216	-0.00132
25.05 01:00	0.93348	-0.00177
25.05 00:50	0.93525	-0.00096
25.05 00:40	0.93621	+0.00199
25.05 00:30	0.93422	+0.0002
25.05 00:20	0.93402	-0.00091
25.05 00:10	0.93493	-0.00066
25.05 00:00	0.93559	+0.00455
24.05 23:50	0.93104	-0.00032
24.05 23:40	0.93136	+0.00135
24.05 23:30	0.93001	-0.00029
24.05 23:20	0.9303	-0.00152
24.05 23:10	0.93182	+0.00087
24.05 23:00	0.93095	+0.0009
24.05 22:50	0.93005	+0.0006
24.05 22:40	0.92945	+0.00308
24.05 22:30	0.92637	+0.00232
24.05 22:20	0.92405	-0.00014
24.05 22:10	0.92419	-0.00058
24.05 22:00	0.92477	+0.00155
24.05 21:50	0.92322	-0.00102
24.05 21:40	0.92424	+3.0E-5
24.05 21:30	0.92421	-0.00087
24.05 21:20	0.92508	+0.00266
24.05 21:10	0.92242	+0.00029
24.05 21:00	0.92213	-0.00245
24.05 20:50	0.92458	-0.00036
24.05 20:40	0.92494	+0.00059
24.05 20:30	0.92435	-0.00088
24.05 20:20	0.92523	-0.00343
24.05 20:10	0.92866	+0.00085
24.05 20:00	0.92781	+0.00475
24.05 19:50	0.92306	+0.00038
24.05 19:40	0.92268	-0.00023
24.05 19:30	0.92291	-0.00184
24.05 19:20	0.92475	-0.00167
24.05 19:10	0.92642	-0.00139
24.05 19:00	0.92781	-0.00334
24.05 18:50	0.93115	+0.0004
24.05 18:40	0.93075	+0.00079
24.05 18:30	0.92996	+0.0016
24.05 18:20	0.92836	+0.00073
24.05 18:10	0.92763	-0.00129
24.05 18:00	0.92892	+0.0005
24.05 17:50	0.92842	+0.00117
24.05 17:40	0.92725	-0.00059
24.05 17:30	0.92784	-0.00022
24.05 17:20	0.92806	-0.00271
24.05 17:10	0.93077	-0.00059
24.05 17:00	0.93136	-0.00188
24.05 16:50	0.93324	-8.0E-5
24.05 16:40	0.93332	+0.00106
24.05 16:30	0.93226	-0.00056
24.05 16:20	0.93282	-0.00016
24.05 16:10	0.93298	-0.00115
24.05 16:00	0.93413	+0.00051
24.05 15:50	0.93362	-0.00056
24.05 15:40	0.93418	-0.00014
24.05 15:30	0.93432	+0.00163
24.05 15:20	0.93269	+0.00017
24.05 15:10	0.93252	-0.0019
24.05 15:00	0.93442	-6.0E-5
24.05 14:50	0.93448	-5.0E-5
24.05 14:40	0.93453	-0.00455
24.05 14:30	0.93908	-0.00018
24.05 14:20	0.93926	-0.00431
24.05 14:10	0.94357	-0.00135
24.05 14:00	0.94492	+0.00453
24.05 13:50	0.94039	-3.0E-5
24.05 13:40	0.94042	-0.00575
24.05 13:30	0.94617	+0.00281
24.05 13:20	0.94336	+0.0008
24.05 13:10	0.94256	+0.00041
24.05 13:00	0.94215	-0.00019
24.05 12:50	0.94234	-0.0012
24.05 12:40	0.94354	+1.0E-5
24.05 12:30	0.94353	-0.00028
24.05 12:20	0.94381	-0.00043
24.05 12:10	0.94424	+0.00066
24.05 12:00	0.94358	+0.00044
24.05 11:50	0.94314	+0.00039
24.05 11:40	0.94275	-0.0002
24.05 11:30	0.94295	-0.00028
24.05 11:20	0.94323	-0.00456
24.05 11:10	0.94779	+0.0032
24.05 11:00	0.94459	-0.00182
24.05 10:50	0.94641	-0.00072
24.05 10:40	0.94713	+0.00032
24.05 10:30	0.94681	-0.00034
24.05 10:20	0.94715	-0.00047
24.05 10:10	0.94762	+0.0003
24.05 10:00	0.94732	+0.00013
24.05 09:50	0.94719	+0.00051
24.05 09:40	0.94668	-0.00066
24.05 09:30	0.94734	-0.00013
24.05 09:20	0.94747	+0.00073
24.05 09:10	0.94674	+0.00448
24.05 09:00	0.94226	-0.00036
24.05 08:50	0.94262	-0.00053
24.05 08:40	0.94315	+0.00162
24.05 08:30	0.94153	-7.0E-5
24.05 08:20	0.9416	+0.00098
24.05 08:10	0.94062	-0.00081
24.05 08:00	0.94143	-0.00072
24.05 07:50	0.94215	-0.00142
24.05 07:40	0.94357	-2.0E-5
24.05 07:30	0.94359	-0.00108
24.05 07:20	0.94467	+0.00176
24.05 07:10	0.94291	+0.00039
24.05 07:00	0.94252	-0.00058
24.05 06:50	0.9431	+0.00106
24.05 06:40	0.94204	+0.00055
24.05 06:30	0.94149	-0.00137
24.05 06:20	0.94286	+0.00107
24.05 06:10	0.94179	-0.00307
24.05 06:00	0.94486	+0.00092
24.05 05:50	0.94394	-0.0007
24.05 05:40	0.94464	+0.00123
24.05 05:30	0.94341	+0.00319
24.05 05:20	0.94022

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89654

макс: 0.98537

за неделю:

0.91243

Таблица изменений курса dynamic trading rights : показать

Дата	Курс	+/-
+0.00081
25.05 05:00	0.91214	-0.00039
25.05 04:00	0.91263	-0.00456
25.05 03:00	0.91177	-0.00027
25.05 02:00	0.93052	-0.00132
25.05 01:00	0.93348	-0.00066
25.05 00:00	0.93559	+0.00087
24.05 23:00	0.93095	-0.00058
24.05 22:00	0.92477	+0.00029
24.05 21:00	0.92213	+0.00085
24.05 20:00	0.92781	-0.00139
24.05 19:00	0.92781	-0.00129
24.05 18:00	0.92892	-0.00059
24.05 17:00	0.93136	-0.00115
24.05 16:00	0.93413	-0.0019
24.05 15:00	0.93442	-0.00135
24.05 14:00	0.94492	+0.00041
24.05 13:00	0.94215	+0.00066
24.05 12:00	0.94358	+0.0032
24.05 11:00	0.94459	+0.0003
24.05 10:00	0.94732	+0.00448
24.05 09:00	0.94226	-0.00081
24.05 08:00	0.94143	+0.00039
24.05 07:00	0.94252	-0.00307
24.05 06:00	0.94486	+0.00043
24.05 05:00	0.93948	-5.0E-5
24.05 04:00	0.9373	-0.00247
24.05 03:00	0.93857	+0.00076
24.05 02:00	0.94181	+0.00064
24.05 01:00	0.9394	-0.00139
24.05 00:00	0.94018	+0.00015
23.05 23:00	0.93645	+0.0004
23.05 22:00	0.93707	-0.01252
23.05 21:00	0.94434	+0.00128
23.05 20:00	0.9397	+0.00312
23.05 19:00	0.94103	+0.00086
23.05 18:00	0.94122	-0.0002
23.05 17:00	0.93399	+0.00065
23.05 16:00	0.934	-0.00142
23.05 15:00	0.93906	+0.00198
23.05 14:00	0.93256	-0.00222
23.05 13:00	0.9371	-0.00082
23.05 12:00	0.93896	-0.00042
23.05 11:00	0.94065	-0.00164
23.05 10:00	0.94313	-0.00198
23.05 09:00	0.94453	-0.00141
23.05 08:00	0.94549	+0.00011
23.05 07:00	0.94678	+0.00185
23.05 06:00	0.94734	-0.00106
23.05 05:00	0.94881	-0.00105
23.05 04:00	0.94935	+0.00207
23.05 03:00	0.94285	+0.00166
23.05 02:00	0.94572	+0.00127
23.05 01:00	0.94104	+0.00011
23.05 00:00	0.9468	+0.00063
22.05 23:00	0.94238	+0.00121
22.05 22:00	0.94508	+0.0013
22.05 21:00	0.9417	-0.00033
22.05 20:00	0.94538	-0.00026
22.05 19:00	0.94841	-0.00039
22.05 18:00	0.9423	+0.00088
22.05 17:00	0.93921	-0.00143
22.05 16:00	0.93771	+0.00081
22.05 15:00	0.93833	+0.00063
22.05 14:00	0.94255	+0.00061
22.05 13:00	0.93945	+0.00056
22.05 12:00	0.93428	-0.00036
22.05 11:00	0.94584	+0.005
22.05 10:00	0.93234	+0.00078
22.05 09:00	0.92473	+0.00186
22.05 08:00	0.92103	+0.00155
22.05 07:00	0.92052	+0.00024
22.05 06:00	0.92043	+0.00125
22.05 05:00	0.91946	+0.00253
22.05 04:00	0.91664	-0.00305
22.05 03:00	0.91941	-0.00144
22.05 02:00	0.92376	+0.00307
22.05 01:00	0.91564	-0.00333
22.05 00:00	0.91719	-0.0011
21.05 23:00	0.91026	+0.00229
21.05 22:00	0.89654	-0.00263
21.05 21:00	0.90418	-0.0005
21.05 20:00	0.9097	-0.00093
21.05 19:00	0.90732	+0.00054
21.05 18:00	0.90585	-0.00315
21.05 17:00	0.92812	+0.00193
21.05 16:00	0.9313	+0.00084
21.05 15:00	0.93575	+0.00058
21.05 14:00	0.93234	+0.00082
21.05 13:00	0.9343	+0.00119
21.05 12:00	0.93574	+0.0019
21.05 11:00	0.94924	-0.00164
21.05 10:00	0.95537	+0.00154
21.05 09:00	0.95338	+0.00292
21.05 08:00	0.95214	+0.00081
21.05 07:00	0.95344	-2.0E-5
21.05 06:00	0.95102	+0.00104
21.05 05:00	0.95324	-0.00021
21.05 04:00	0.95623	+0.00378
21.05 03:00	0.94636	-0.00089
21.05 02:00	0.9479	-0.0006
21.05 01:00	0.94908	+0.00047
21.05 00:00	0.94788	+0.00035
20.05 23:00	0.94819	-0.00086
20.05 22:00	0.94822	-0.00046
20.05 21:00	0.94724	+0.00125
20.05 20:00	0.94133	-0.00287
20.05 19:00	0.94712	-0.00084
20.05 18:00	0.96146	+0.00012
20.05 17:00	0.96462	-7.0E-5
20.05 16:00	0.96481	+0.00042
20.05 15:00	0.96401	+0.00096
20.05 14:00	0.96339	+4.0E-5
20.05 13:00	0.96693	-0.0004
20.05 12:00	0.9668	-0.00073
20.05 11:00	0.97179	+0.00053
20.05 10:00	0.97093	-0.00153
20.05 09:00	0.97494	+0.00042
20.05 08:00	0.98022	+0.00063
20.05 07:00	0.97975	-4.0E-5
20.05 06:00	0.98155	+8.0E-5
20.05 05:00	0.98276	+0.00026
20.05 04:00	0.98209	+0.00024
20.05 03:00	0.97851	-0.00058
20.05 02:00	0.97608	+0.00013
20.05 01:00	0.97569	+0.00215
20.05 00:00	0.97085	-0.00168
19.05 23:00	0.97374	-0.00013
19.05 22:00	0.97404	+0.00029
19.05 21:00	0.97388	+0.00037
19.05 20:00	0.97412	+0.00056
19.05 19:00	0.97334	+0.00038
19.05 18:00	0.97196	-0.0013
19.05 17:00	0.97377	+0.00065
19.05 16:00	0.97334	-0.00375
19.05 15:00	0.97391	-0.00054
19.05 14:00	0.96924	+0.0004
19.05 13:00	0.97073	+0.0001
19.05 12:00	0.96817	-0.00066
19.05 11:00	0.96694	+0.00091
19.05 10:00	0.97028	+0.00119
19.05 09:00	0.97027	-0.00011
19.05 08:00	0.96603	+0.00176
19.05 07:00	0.97014	-0.00073
19.05 06:00	0.97165	-0.00051
19.05 05:00	0.97456	+0.00033
19.05 04:00	0.97362	-0.00043
19.05 03:00	0.98289	+9.0E-5
19.05 02:00	0.98149	-3.0E-5
19.05 01:00	0.9792	-6.0E-5
19.05 00:00	0.97895	+0.00019
18.05 23:00	0.97842	-0.0001
18.05 22:00	0.97811	+0.00112
18.05 21:00	0.97727	+0.00013
18.05 20:00	0.97938	-0.00017
18.05 19:00	0.97824	-0.0001
18.05 18:00	0.98537	-3.0E-5
18.05 17:00	0.98313	+0.00769
18.05 16:00	0.9714	-0.0008
18.05 15:00	0.97477	+0.00035
18.05 14:00	0.97312	+8.0E-5
18.05 13:00	0.97203	-0.00181
18.05 12:00	0.97646	+0.00124
18.05 11:00	0.97423	-0.00359
18.05 10:00	0.97673	+0.0005
18.05 09:00	0.98377	-0.00147
18.05 08:00	0.98277	+0.00031
18.05 07:00	0.98183	+0.00039
18.05 06:00	0.98153

* на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.

мин: 0.89654

макс: 1.04

за месяц:

0.91243

Таблица изменений курса dynamic trading rights : показать

Дата	Курс	+/-
24.05.2020	0.93582	-0.0049
23.05.2020	0.94072	+0.00047
22.05.2020	0.94025	+0.00989
21.05.2020	0.93036	-0.02586
20.05.2020	0.95622	-0.01396
19.05.2020	0.97018	-0.00466
18.05.2020	0.97484	+0.00476
17.05.2020	0.97008	+0.00888
16.05.2020	0.9612	+0.01115
15.05.2020	0.95005	-0.01381
14.05.2020	0.96386	+0.00275
13.05.2020	0.96111	+0.00558
12.05.2020	0.95553	+0.00548
11.05.2020	0.95005	+0.02431
10.05.2020	0.92574	-0.03293
09.05.2020	0.95867	-0.05123
08.05.2020	1.0099	-0.0187
07.05.2020	1.0286	-0.0044
06.05.2020	1.033	+0.0138
05.05.2020	1.0192	-0.0109
04.05.2020	1.0301	-0.0099
03.05.2020	1.04	+0.0284
02.05.2020	1.0116	+0.0024
01.05.2020	1.0092	+0.0081
30.04.2020	1.0011	+0.04299
29.04.2020	0.95811	+0.02362
28.04.2020	0.93449	+0.00543
27.04.2020	0.92906	-0.02562
26.04.2020	0.95468	+0.00092
25.04.2020	0.95376	-0.00013
24.04.2020	0.95389

* на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.

мин: 0.72852

макс: 1.2807

за квартал:

0.91243

Таблица изменений курса dynamic trading rights : показать

Дата	Курс	+/-
24.05.2020	0.93582	-0.0049
23.05.2020	0.94072	+0.00047
22.05.2020	0.94025	+0.00989
21.05.2020	0.93036	-0.02586
20.05.2020	0.95622	-0.01396
19.05.2020	0.97018	-0.00466
18.05.2020	0.97484	+0.00476
17.05.2020	0.97008	+0.00888
16.05.2020	0.9612	+0.01115
15.05.2020	0.95005	-0.01381
14.05.2020	0.96386	+0.00275
13.05.2020	0.96111	+0.00558
12.05.2020	0.95553	+0.00548
11.05.2020	0.95005	+0.02431
10.05.2020	0.92574	-0.03293
09.05.2020	0.95867	-0.05123
08.05.2020	1.0099	-0.0187
07.05.2020	1.0286	-0.0044
06.05.2020	1.033	+0.0138
05.05.2020	1.0192	-0.0109
04.05.2020	1.0301	-0.0099
03.05.2020	1.04	+0.0284
02.05.2020	1.0116	+0.0024
01.05.2020	1.0092	+0.0081
30.04.2020	1.0011	+0.04299
29.04.2020	0.95811	+0.02362
28.04.2020	0.93449	+0.00543
27.04.2020	0.92906	-0.02562
26.04.2020	0.95468	+0.00092
25.04.2020	0.95376	-0.00013
24.04.2020	0.95389	+0.03201
23.04.2020	0.92188	+0.00033
22.04.2020	0.92155	+0.00478
21.04.2020	0.91677	+0.01034
20.04.2020	0.90643	-0.01662
19.04.2020	0.92305	-0.00984
18.04.2020	0.93289	+0.01126
17.04.2020	0.92163	+0.01651
16.04.2020	0.90512	+0.00038
15.04.2020	0.90474	+0.01365
14.04.2020	0.89109	-0.01726
13.04.2020	0.90835	-0.02099
12.04.2020	0.92934	+0.00617
11.04.2020	0.92317	-0.0122
10.04.2020	0.93537	-0.04255
09.04.2020	0.97792	-0.02578
08.04.2020	1.0037	-0.0266
07.04.2020	1.0303	+0.0204
06.04.2020	1.0099	+0.03777
05.04.2020	0.97213	+0.00816
04.04.2020	0.96397	-0.02012
03.04.2020	0.98409	-0.00435
02.04.2020	0.98844	+0.00618
01.04.2020	0.98226	+0.0021
31.03.2020	0.98016	+0.00225
30.03.2020	0.97791	+0.02379
29.03.2020	0.95412	-0.00868
28.03.2020	0.9628	-0.0666
27.03.2020	1.0294	+0.03933
26.03.2020	0.99007	-0.01073
25.03.2020	1.0008	+0.02113
24.03.2020	0.97967	+0.06646
23.03.2020	0.91321	-0.02661
22.03.2020	0.93982	-0.01464
21.03.2020	0.95446	-0.01309
20.03.2020	0.96755	+0.07768
19.03.2020	0.88987	+0.07955
18.03.2020	0.81032	+0.04632
17.03.2020	0.764	+0.03548
16.03.2020	0.72852	-0.03227
15.03.2020	0.76079	-0.03871
14.03.2020	0.7995	+0.02985
13.03.2020	0.76965	-0.25155
12.03.2020	1.0212	-0.14
11.03.2020	1.1612	-0.0009
10.03.2020	1.1621	-0.0367
09.03.2020	1.1988	-0.0015
08.03.2020	1.2003	-0.0596
07.03.2020	1.2599	+0.0038
06.03.2020	1.2561	+0.0559
05.03.2020	1.2002	+0.0486
04.03.2020	1.1516	+0.0064
03.03.2020	1.1452	-0.0357
02.03.2020	1.1809	+0.0237
01.03.2020	1.1572	-0.0174
29.02.2020	1.1746	+0.0012
28.02.2020	1.1734	+0.0052
27.02.2020	1.1682	-0.0106
26.02.2020	1.1788	-0.0458
25.02.2020	1.2246	-0.0561
24.02.2020	1.2807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот