Меню сайта

Курс Dynamic Trading Rights к рублю

Обновлено: 21.09.2019 19:00:02

=
Калькулятор DTR - RUB / Обратный расчет: курс рубля к Dynamic Trading Rights
Обменять dynamic trading rights на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dynamic trading rights относительно рубля, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4297
    макс: 2.5824
    за сутки:
    2.5577

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    21.09 19:002.5577+0.0067
    21.09 18:502.551-0.0031
    21.09 18:402.5541+0.0035
    21.09 18:302.5506-0.002
    21.09 18:202.5526+0.0051
    21.09 18:102.5475+0.0064
    21.09 18:002.5411+0.0013
    21.09 17:502.5398+0.0021
    21.09 17:402.5377-0.0017
    21.09 17:302.5394-0.0007
    21.09 17:202.5401+0.001
    21.09 17:102.5391-0.0007
    21.09 17:002.5398+0.0046
    21.09 16:502.5352+0.0004
    21.09 16:402.5348-0.0004
    21.09 16:302.5352-0.0023
    21.09 16:202.5375+0.0006
    21.09 16:102.5369-0.0019
    21.09 16:002.5388-0.0003
    21.09 15:502.5391+0.001
    21.09 15:402.5381+0.0007
    21.09 15:302.5374-0.006
    21.09 15:202.5434+0.001
    21.09 15:102.5424+0.0098
    21.09 15:002.5326+0.0057
    21.09 14:502.5269-
    21.09 14:402.5269-0.0006
    21.09 14:302.5275+0.0008
    21.09 14:202.5267-0.0018
    21.09 14:102.5285+0.0013
    21.09 14:002.5272+0.0004
    21.09 13:502.5268-0.0032
    21.09 13:402.53+0.0028
    21.09 13:302.5272-0.0023
    21.09 13:202.5295+0.0001
    21.09 13:102.5294-0.0014
    21.09 13:002.5308-0.0025
    21.09 12:502.5333-0.001
    21.09 12:402.5343-0.0002
    21.09 12:302.5345+0.0032
    21.09 12:202.5313-0.0014
    21.09 12:102.5327+0.0318
    21.09 12:002.5009+0.0046
    21.09 11:502.4963+0.0174
    21.09 11:402.4789+0.015
    21.09 11:302.4639+0.0342
    21.09 11:202.4297-0.1264
    21.09 11:102.5561-0.0012
    21.09 11:002.5573+0.0009
    21.09 10:502.5564-0.004
    21.09 10:402.5604-0.0093
    21.09 10:302.5697+0.0016
    21.09 10:202.5681-0.0027
    21.09 10:102.5708+0.0023
    21.09 10:002.5685-0.0012
    21.09 09:502.5697-
    21.09 09:402.5697-0.0022
    21.09 09:302.5719-0.0019
    21.09 09:202.5738-0.0007
    21.09 09:102.5745+0.0003
    21.09 09:002.5742+0.0002
    21.09 08:502.574+0.0007
    21.09 08:402.5733+0.0014
    21.09 08:302.5719+0.0003
    21.09 08:202.5716+0.0015
    21.09 08:102.5701+0.0012
    21.09 08:002.5689-0.0019
    21.09 07:502.5708-0.0012
    21.09 07:402.572-0.0011
    21.09 07:302.5731-0.002
    21.09 07:202.5751-0.0007
    21.09 07:102.5758+0.0029
    21.09 07:002.5729-0.0005
    21.09 06:502.5734-0.0037
    21.09 06:402.5771+0.0033
    21.09 06:302.5738-
    21.09 06:202.5738-0.0007
    21.09 06:102.5745-0.0002
    21.09 06:002.5747-0.0025
    21.09 05:502.5772+0.0004
    21.09 05:402.5768-0.0008
    21.09 05:302.5776-0.0018
    21.09 05:202.5794-0.0003
    21.09 05:102.5797+0.0022
    21.09 05:002.5775-0.0027
    21.09 04:502.5802-0.0017
    21.09 04:402.5819-0.0005
    21.09 04:302.5824+0.0021
    21.09 04:202.5803+0.0008
    21.09 04:102.5795+0.0115
    21.09 04:002.568+0.001
    21.09 03:502.567+0.0026
    21.09 03:402.5644+0.0019
    21.09 03:302.5625+0.0003
    21.09 03:202.5622-0.0043
    21.09 03:102.5665+0.0019
    21.09 03:002.5646+0.0038
    21.09 02:502.5608+0.0034
    21.09 02:402.5574+0.0013
    21.09 02:302.5561+0.0072
    21.09 02:202.5489+0.0008
    21.09 02:102.5481-0.0012
    21.09 02:002.5493-0.0016
    21.09 01:502.5509+0.0011
    21.09 01:402.5498-0.0025
    21.09 01:302.5523-0.002
    21.09 01:202.5543-0.0021
    21.09 01:102.5564-0.0003
    21.09 01:002.5567-0.0013
    21.09 00:502.558-0.0052
    21.09 00:402.5632+0.009
    21.09 00:302.5542-0.0098
    21.09 00:202.564+0.0006
    21.09 00:102.5634+0.012
    21.09 00:002.5514-0.0014
    20.09 23:502.5528-0.0009
    20.09 23:402.5537-0.0004
    20.09 23:302.5541-0.0016
    20.09 23:202.5557-0.0005
    20.09 23:102.5562-0.0007
    20.09 23:002.5569+0.0024
    20.09 22:502.5545+0.0003
    20.09 22:402.5542+0.0003
    20.09 22:302.5539-0.0002
    20.09 22:202.5541+0.0008
    20.09 22:102.5533+0.0049
    20.09 22:002.5484+0.004
    20.09 21:502.5444-0.0006
    20.09 21:402.545-0.0003
    20.09 21:302.5453+0.0041
    20.09 21:202.5412+0.0047
    20.09 21:102.5365+0.0032
    20.09 21:002.5333+0.0047
    20.09 20:502.5286-0.001
    20.09 20:402.5296-0.0014
    20.09 20:302.531+0.0068
    20.09 20:202.5242+0.0002
    20.09 20:102.524-0.0149
    20.09 20:002.5389+0.0017
    20.09 19:502.5372-0.0011
    20.09 19:402.5383-0.0008
    20.09 19:302.5391+0.0005
    20.09 19:202.5386-0.0003
    20.09 19:102.5389
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8388
    макс: 2.5855
    за неделю:
    2.5577

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    21.09 19:002.5577+0.0064
    21.09 18:002.5411-0.0007
    21.09 17:002.5398-0.0019
    21.09 16:002.5388+0.0098
    21.09 15:002.5326+0.0013
    21.09 14:002.5272-0.0014
    21.09 13:002.5308+0.0318
    21.09 12:002.5009-0.0012
    21.09 11:002.5573+0.0023
    21.09 10:002.5685+0.0003
    21.09 09:002.5742+0.0012
    21.09 08:002.5689+0.0029
    21.09 07:002.5729-0.0002
    21.09 06:002.5747+0.0022
    21.09 05:002.5775+0.0115
    21.09 04:002.568+0.0019
    21.09 03:002.5646-0.0012
    21.09 02:002.5493-0.0003
    21.09 01:002.5567+0.012
    21.09 00:002.5514-0.0007
    20.09 23:002.5569+0.0049
    20.09 22:002.5484+0.0032
    20.09 21:002.5333-0.0149
    20.09 20:002.5389-0.0016
    20.09 19:002.5405+0.0005
    20.09 18:002.5529-0.0023
    20.09 17:002.5606+0.002
    20.09 16:002.5589+0.0067
    20.09 15:002.542-0.0025
    20.09 14:002.5476+0.0003
    20.09 13:002.5434-0.002
    20.09 12:002.5477-0.0007
    20.09 11:002.5504-0.004
    20.09 10:002.5644+0.0008
    20.09 09:002.566-0.0012
    20.09 08:002.5724-0.0001
    20.09 07:002.5773+0.0048
    20.09 06:002.5723+0.0039
    20.09 05:002.5656-0.0094
    20.09 04:002.5742-0.0003
    20.09 03:002.5855+0.0019
    20.09 02:002.5813-0.0013
    20.09 01:002.5822+0.0054
    20.09 00:002.5692-0.0011
    19.09 23:002.5689-0.0006
    19.09 22:002.5522-0.003
    19.09 21:002.5204-0.001
    19.09 20:002.5344+0.0104
    19.09 19:002.4388+0.001
    19.09 18:002.4289+0.001
    19.09 17:002.4282+0.0033
    19.09 16:002.4196+0.0072
    19.09 15:002.4129+0.0007
    19.09 14:002.4192+0.0043
    19.09 13:002.4172+0.0015
    19.09 12:002.4081-0.0026
    19.09 11:002.388+0.0011
    19.09 10:002.3977-0.0011
    19.09 09:002.4077+0.0013
    19.09 08:002.4034-0.0054
    19.09 07:002.4107-0.0236
    19.09 06:002.4369-0.0032
    19.09 05:002.4437-0.0005
    19.09 04:002.4547-0.0026
    19.09 03:002.4519+0.004
    19.09 02:002.4563+0.0031
    19.09 01:002.4678+0.0003
    19.09 00:002.5069+0.0077
    18.09 23:002.5165+0.0014
    18.09 22:002.5268+0.0013
    18.09 21:002.5257+0.0003
    18.09 20:002.533-0.0026
    18.09 19:002.5235-0.0033
    18.09 18:002.522+0.0058
    18.09 17:002.5201+0.0009
    18.09 16:002.5064+0.0021
    18.09 15:002.4982+0.0013
    18.09 14:002.5071+0.0051
    18.09 13:002.5036-0.0097
    18.09 12:002.5056-0.0009
    18.09 11:002.508+0.0105
    18.09 10:002.4737-0.0007
    18.09 09:002.4708+0.0032
    18.09 08:002.4738+0.003
    18.09 07:002.4637-0.0018
    18.09 06:002.4649-0.0025
    18.09 05:002.4496+0.0136
    18.09 04:002.4177+0.0011
    18.09 03:002.4049+0.0004
    18.09 02:002.4009+0.006
    18.09 01:002.3951+0.0049
    18.09 00:002.3354+0.0033
    17.09 23:002.2518-0.001
    17.09 22:002.2391+0.0032
    17.09 21:002.2127+0.0015
    17.09 20:002.191+0.0146
    17.09 19:002.1189-0.0016
    17.09 18:002.1199-0.0338
    17.09 17:002.1182+0.0078
    17.09 16:002.1031+0.011
    17.09 15:002.0898+0.0014
    17.09 14:002.0792+0.0038
    17.09 13:002.0697-0.0055
    17.09 12:002.0742-0.0003
    17.09 11:002.0698-0.0001
    17.09 10:002.0656+0.001
    17.09 09:002.0611+0.0003
    17.09 08:002.0619+0.001
    17.09 07:002.0572-0.0007
    17.09 06:002.0555-0.0006
    17.09 05:002.0593-0.0005
    17.09 04:002.0584+0.0021
    17.09 03:002.0563-0.0031
    17.09 02:002.0598+0.0036
    17.09 01:002.059-
    17.09 00:002.0552+0.0163
    16.09 23:002.0092+0.0025
    16.09 22:002.01+0.0116
    16.09 21:001.9863-0.0019
    16.09 20:001.9863+0.0021
    16.09 19:001.9781+0.0033
    16.09 18:001.972+0.0162
    16.09 17:001.941-0.003
    16.09 16:001.9017-0.012
    16.09 15:001.9256+0.0012
    16.09 14:001.926-0.0008
    16.09 13:001.9258-0.0002
    16.09 12:001.93-
    16.09 11:001.9212-0.0009
    16.09 10:001.9132+0.0019
    16.09 09:001.9086+0.0004
    16.09 08:001.9065+0.0011
    16.09 07:001.9032-0.0007
    16.09 06:001.9079+0.0008
    16.09 05:001.9036+0.0023
    16.09 04:001.9022+0.0025
    16.09 03:001.8797-0.0008
    16.09 02:001.8767+0.0019
    16.09 01:001.8794+0.0004
    16.09 00:001.8757+0.0062
    15.09 23:001.8764-0.0013
    15.09 22:001.8837-0.0004
    15.09 21:001.8814-0.0004
    15.09 20:001.8815+0.0006
    15.09 19:001.8835+0.001
    15.09 18:001.876+0.0009
    15.09 17:001.8786-0.0014
    15.09 16:001.8853-0.001
    15.09 15:001.8843+0.0005
    15.09 14:001.8891+0.0007
    15.09 13:001.878-0.0017
    15.09 12:001.8781-0.0002
    15.09 11:001.8773+0.0015
    15.09 10:001.8754+0.0003
    15.09 09:001.8725+0.0006
    15.09 08:001.8697+0.0005
    15.09 07:001.8652-
    15.09 06:001.8705-0.0001
    15.09 05:001.8771-0.0014
    15.09 04:001.8772+0.0037
    15.09 03:001.8734+0.0015
    15.09 02:001.8685+0.0046
    15.09 01:001.8697+0.0022
    15.09 00:001.8697+0.0012
    14.09 23:001.8672-0.0018
    14.09 22:001.8701-0.0004
    14.09 21:001.8717+0.0077
    14.09 20:001.8388
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 1.6493
    макс: 2.5855
    за месяц:
    2.5577
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    20.09.20192.5567+0.1024
    19.09.20192.4543-0.0321
    18.09.20192.4864+0.3371
    17.09.20192.1493+0.1963
    16.09.20191.953+0.0728
    15.09.20191.8802+0.0509
    14.09.20191.8293+0.0296
    13.09.20191.7997-0.0069
    12.09.20191.8066+0.003
    11.09.20191.8036-0.0193
    10.09.20191.8229+0.0089
    09.09.20191.814-0.0032
    08.09.20191.8172+0.0471
    07.09.20191.7701-0.0032
    06.09.20191.7733+0.0276
    05.09.20191.7457+0.0078
    04.09.20191.7379+0.0184
    03.09.20191.7195+0.0702
    02.09.20191.6493
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев. Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    20.09.20192.5567+0.1024
    19.09.20192.4543-0.0321
    18.09.20192.4864+0.3371
    17.09.20192.1493+0.1963
    16.09.20191.953+0.0728
    15.09.20191.8802+0.0509
    14.09.20191.8293+0.0296
    13.09.20191.7997-0.0069
    12.09.20191.8066+0.003
    11.09.20191.8036-0.0193
    10.09.20191.8229+0.0089
    09.09.20191.814-0.0032
    08.09.20191.8172+0.0471
    07.09.20191.7701-0.0032
    06.09.20191.7733+0.0276
    05.09.20191.7457+0.0078
    04.09.20191.7379+0.0184
    03.09.20191.7195+0.0702
    02.09.20191.6493+0.72051
    15.08.20190.92879-0.0589
    12.08.20190.98769+0.02183
    10.08.20190.96586+0.02741
    09.08.20190.93845+0.01288
    08.08.20190.92557-0.0088
    07.08.20190.93437+0.04805
    05.08.20190.88632+0.06175
    03.08.20190.82457+0.04451
    31.07.20190.78006-0.0319
    23.07.20190.81196+0.0389
    18.07.20190.77306-0.07992
    15.07.20190.85298-0.01919
    14.07.20190.87217-0.08962
    11.07.20190.96179-0.13341
    10.07.20191.0952+0.0004
    09.07.20191.0948+0.0805
    07.07.20191.0143+0.01715
    06.07.20190.99715-0.06115
    04.07.20191.0583-0.0046
    03.07.20191.0629+0.06956
    02.07.20190.99334+0.02045
    01.07.20190.97289-0.06161
    29.06.20191.0345+0.02
    27.06.20191.0145-0.1329
    26.06.20191.1474-0.0774
    25.06.20191.2248+0.1826
    24.06.20191.0422-0.0275
    23.06.20191.0697+1.0697
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »