Меню сайта

Курс Dynamic Trading Rights к рублю

Обновлено: 28.02.2020 21:50:01

=
Калькулятор DTR - RUB / Обратный расчет: курс рубля к Dynamic Trading Rights
Обменять dynamic trading rights на российский рубль
Dynamic Trading Rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dynamic trading rights относительно рубля, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1404
    макс: 1.1964
    за сутки:
    1.1448

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    28.02 21:501.1448-0.0015
    28.02 21:401.1463-0.0015
    28.02 21:301.1478-0.0004
    28.02 21:201.1482+0.0032
    28.02 21:101.145+0.001
    28.02 21:001.144+0.0036
    28.02 20:501.1404-0.005
    28.02 20:401.1454-0.0038
    28.02 20:301.1492-0.0005
    28.02 20:201.1497-0.0031
    28.02 20:101.1528-0.0016
    28.02 20:001.1544-0.0071
    28.02 19:501.1615-0.0014
    28.02 19:401.1629-0.0005
    28.02 19:301.1634-0.0034
    28.02 19:201.1668+0.0032
    28.02 19:101.1636+0.0001
    28.02 19:001.1635-0.0024
    28.02 18:501.1659+0.0001
    28.02 18:401.1658+0.0022
    28.02 18:301.1636+0.0002
    28.02 18:201.1634-0.001
    28.02 18:101.1644+0.0021
    28.02 18:001.1623+0.0038
    28.02 17:501.1585+0.0013
    28.02 17:401.1572-0.002
    28.02 17:301.1592+0.0011
    28.02 17:201.1581+0.0003
    28.02 17:101.1578+0.0009
    28.02 17:001.1569-0.0021
    28.02 16:501.159+0.0015
    28.02 16:401.1575+0.0056
    28.02 16:301.1519+0.0017
    28.02 16:201.1502-0.0007
    28.02 16:101.1509+0.0009
    28.02 16:001.15+0.0023
    28.02 15:501.1477+0.004
    28.02 15:401.1437-0.0059
    28.02 15:301.1496-0.0088
    28.02 15:201.1584-0.0023
    28.02 15:101.1607-0.0009
    28.02 15:001.1616-0.003
    28.02 14:501.1646-0.0016
    28.02 14:401.1662-0.0011
    28.02 14:301.1673+0.0011
    28.02 14:201.1662+0.0015
    28.02 14:101.1647-0.0014
    28.02 14:001.1661-
    28.02 13:501.1661-0.0008
    28.02 13:401.1669-0.0056
    28.02 13:301.1725-0.0007
    28.02 13:201.1732+0.0032
    28.02 13:101.17-0.0009
    28.02 13:001.1709+0.0033
    28.02 12:501.1676-0.0151
    28.02 12:401.1827-0.0005
    28.02 12:301.1832-0.0016
    28.02 12:201.1848+0.0021
    28.02 12:101.1827-0.0009
    28.02 12:001.1836+0.0034
    28.02 11:501.1802-0.0002
    28.02 11:401.1804-0.0034
    28.02 11:301.1838+0.0016
    28.02 11:201.1822+0.0028
    28.02 11:101.1794+0.0057
    28.02 11:001.1737+0.0021
    28.02 10:501.1716-0.0033
    28.02 10:401.1749+0.0044
    28.02 10:301.1705+0.0022
    28.02 10:201.1683-0.0036
    28.02 10:101.1719-0.0026
    28.02 10:001.1745-0.0022
    28.02 09:501.1767+0.0009
    28.02 09:401.1758+0.0002
    28.02 09:301.1756+0.0024
    28.02 09:201.1732-0.0011
    28.02 09:101.1743-0.0025
    28.02 09:001.1768+0.0025
    28.02 08:501.1743+0.0003
    28.02 08:401.174-0.0004
    28.02 08:301.1744+0.0007
    28.02 08:201.1737-0.0048
    28.02 08:101.1785-0.0014
    28.02 08:001.1799+0.0006
    28.02 07:501.1793-0.0106
    28.02 07:401.1899+0.0015
    28.02 07:301.1884+0.001
    28.02 07:201.1874+0.002
    28.02 07:101.1854-0.003
    28.02 07:001.1884+0.0069
    28.02 06:501.1815-0.0039
    28.02 06:401.1854-0.0034
    28.02 06:301.1888-0.0007
    28.02 06:201.1895+0.0012
    28.02 06:101.1883-0.0003
    28.02 06:001.1886-0.0002
    28.02 05:501.1888-0.0027
    28.02 05:401.1915-0.0006
    28.02 05:301.1921+0.0025
    28.02 05:201.1896-0.0032
    28.02 05:101.1928-0.0036
    28.02 05:001.1964+0.0059
    28.02 04:501.1905-0.0019
    28.02 04:401.1924+0.0045
    28.02 04:301.1879+0.0023
    28.02 04:201.1856-0.0011
    28.02 04:101.1867-0.0036
    28.02 04:001.1903+0.0002
    28.02 03:501.1901+0.0003
    28.02 03:401.1898+0.0046
    28.02 03:301.1852+0.0032
    28.02 03:201.182+0.0016
    28.02 03:101.1804+0.0037
    28.02 03:001.1767+0.0006
    28.02 02:501.1761-0.0006
    28.02 02:401.1767-0.0041
    28.02 02:301.1808-0.0032
    28.02 02:201.184-0.0007
    28.02 02:101.1847+0.0062
    28.02 02:001.1785+0.0001
    28.02 01:501.1784+0.0041
    28.02 01:401.1743+0.0054
    28.02 01:301.1689+0.0026
    28.02 01:201.1663-0.0033
    28.02 01:101.1696-0.0055
    28.02 01:001.1751+0.0065
    28.02 00:501.1686-0.0057
    28.02 00:401.1743-0.0005
    28.02 00:301.1748+0.0006
    28.02 00:201.1742-0.0025
    28.02 00:101.1767-0.0008
    28.02 00:001.1775+0.006
    27.02 23:501.1715-0.0021
    27.02 23:401.1736-0.0002
    27.02 23:301.1738-0.0021
    27.02 23:201.1759-
    27.02 23:101.1759-0.0016
    27.02 23:001.1775-0.0012
    27.02 22:501.1787+0.0027
    27.02 22:401.176-0.0003
    27.02 22:301.1763+0.0022
    27.02 22:201.1741-0.0024
    27.02 22:101.1765-
    27.02 22:001.1765+0.0004
    27.02 21:501.1761
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1404
    макс: 1.3113
    за неделю:
    1.1448

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    +0.001
    28.02 21:001.144-0.0016
    28.02 20:001.1544+0.0001
    28.02 19:001.1635+0.0021
    28.02 18:001.1623+0.0009
    28.02 17:001.1569+0.0009
    28.02 16:001.15-0.0009
    28.02 15:001.1616-0.0014
    28.02 14:001.1661-0.0009
    28.02 13:001.1709-0.0009
    28.02 12:001.1836+0.0057
    28.02 11:001.1737-0.0026
    28.02 10:001.1745-0.0025
    28.02 09:001.1768-0.0014
    28.02 08:001.1799-0.003
    28.02 07:001.1884-0.0003
    28.02 06:001.1886-0.0036
    28.02 05:001.1964-0.0036
    28.02 04:001.1903+0.0037
    28.02 03:001.1767+0.0062
    28.02 02:001.1785-0.0055
    28.02 01:001.1751-0.0008
    28.02 00:001.1775-0.0016
    27.02 23:001.1775-
    27.02 22:001.1765-0.0015
    27.02 21:001.18+0.0031
    27.02 20:001.1858+0.0029
    27.02 19:001.1672+0.003
    27.02 18:001.1603-0.0015
    27.02 17:001.171+0.0038
    27.02 16:001.1575+0.0056
    27.02 15:001.1492-0.0004
    27.02 14:001.1567-0.0021
    27.02 13:001.1493+0.0012
    27.02 12:001.156-0.0011
    27.02 11:001.1455+0.0072
    27.02 10:001.1438+0.0006
    27.02 09:001.1673+0.0009
    27.02 08:001.1571-0.0011
    27.02 07:001.1562+0.0003
    27.02 06:001.1504-0.0014
    27.02 05:001.1543-0.0039
    27.02 04:001.1454-0.0049
    27.02 03:001.1648+0.0014
    27.02 02:001.1671-0.0022
    27.02 01:001.1618+0.0004
    27.02 00:001.1671-0.0016
    26.02 23:001.1747+0.0071
    26.02 22:001.1674+0.0003
    26.02 21:001.1512+0.001
    26.02 20:001.1599-0.0008
    26.02 19:001.1794-0.0015
    26.02 18:001.1827-0.0031
    26.02 17:001.1924+0.002
    26.02 16:001.1973+0.0001
    26.02 15:001.1903-0.0006
    26.02 14:001.1965+0.0025
    26.02 13:001.191-0.0046
    26.02 12:001.1969+0.0007
    26.02 11:001.1919-0.0007
    26.02 10:001.1941+0.0006
    26.02 09:001.1905+0.0001
    26.02 08:001.1923-0.0016
    26.02 07:001.1896-0.0009
    26.02 06:001.1889+0.0011
    26.02 05:001.1847+0.0022
    26.02 04:001.1925-0.0001
    26.02 03:001.1984-0.0007
    26.02 02:001.2034-0.0003
    26.02 01:001.2008+0.0013
    26.02 00:001.1974-
    25.02 23:001.2014-0.0032
    25.02 22:001.2082-0.0001
    25.02 21:001.2015+0.0013
    25.02 20:001.1955-0.0076
    25.02 19:001.2147-
    25.02 18:001.2123-0.0018
    25.02 17:001.228+0.0002
    25.02 16:001.2277+0.0044
    25.02 15:001.2298+0.0003
    25.02 14:001.2296+0.0022
    25.02 13:001.2334-0.0007
    25.02 12:001.2338-0.0081
    25.02 11:001.2392-0.0025
    25.02 10:001.2393+0.0006
    25.02 09:001.2408+0.0001
    25.02 08:001.2492+0.0002
    25.02 07:001.2491-
    25.02 06:001.2511-0.0004
    25.02 05:001.2515+0.0021
    25.02 04:001.2519-
    25.02 03:001.2572-0.0008
    25.02 02:001.254+0.001
    25.02 01:001.2478+0.0002
    25.02 00:001.2474+0.0011
    24.02 23:001.2499+0.0016
    24.02 22:001.2468-0.0169
    24.02 21:001.2738-0.0009
    24.02 20:001.2818+0.0018
    24.02 19:001.2825-0.0046
    24.02 18:001.29-0.0011
    24.02 17:001.2902-0.0009
    24.02 16:001.2839+0.0023
    24.02 15:001.2897-
    24.02 14:001.2801+0.0012
    24.02 13:001.2778-0.0007
    24.02 12:001.2796+0.0005
    24.02 11:001.2693-0.0001
    24.02 10:001.2642+0.0003
    24.02 09:001.2658-0.0006
    24.02 08:001.264-0.0019
    24.02 07:001.2675+0.0011
    24.02 06:001.2685+0.0002
    24.02 05:001.2803-0.0002
    24.02 04:001.2875+0.0017
    24.02 03:001.281+0.0032
    24.02 02:001.2855-0.0018
    24.02 01:001.2832-0.0005
    24.02 00:001.2798-0.0011
    23.02 23:001.2779-0.0044
    23.02 22:001.2806-0.0015
    23.02 21:001.2785+0.0002
    23.02 20:001.2799+0.0066
    23.02 19:001.2759+0.0005
    23.02 18:001.2857-0.0009
    23.02 17:001.3055+0.0019
    23.02 16:001.3018+0.001
    23.02 15:001.3-0.0048
    23.02 14:001.3113+0.0012
    23.02 13:001.3083+0.0025
    23.02 12:001.3034+0.0014
    23.02 11:001.3014-0.0003
    23.02 10:001.3048+0.0005
    23.02 09:001.2968+0.0011
    23.02 08:001.2843+0.004
    23.02 07:001.2803+0.0001
    23.02 06:001.2749+0.0018
    23.02 05:001.2709-0.0002
    23.02 04:001.2754+0.0004
    23.02 03:001.2719-0.0014
    23.02 02:001.2711-0.0003
    23.02 01:001.2717+0.0014
    23.02 00:001.2699+0.001
    22.02 23:001.2692+0.0003
    22.02 22:001.2666-0.0026
    22.02 21:001.2673+0.0002
    22.02 20:001.2713-0.002
    22.02 19:001.2729-0.0003
    22.02 18:001.2746-0.0001
    22.02 17:001.2756-0.0013
    22.02 16:001.2758+0.0011
    22.02 15:001.27-0.0027
    22.02 14:001.2707+0.0014
    22.02 13:001.2643-0.0014
    22.02 12:001.267-0.0004
    22.02 11:001.261-0.0039
    22.02 10:001.2622-0.0033
    22.02 09:001.2686+0.0016
    22.02 08:001.2699-0.0014
    22.02 07:001.2733+0.0014
    22.02 06:001.2691-0.0009
    22.02 05:001.2734-
    22.02 04:001.2731-0.005
    22.02 03:001.2771-0.0019
    22.02 02:001.2729+0.0001
    22.02 01:001.271-0.001
    22.02 00:001.2745-0.005
    21.02 23:001.2744-
    21.02 22:001.2789
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 1.1404
    макс: 1.3861
    за месяц:
    1.1448
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    27.02.20201.1682-0.0106
    26.02.20201.1788-0.0458
    25.02.20201.2246-0.0561
    24.02.20201.2807-0.007
    23.02.20201.2877+0.0174
    22.02.20201.2703-0.021
    21.02.20201.2913+0.0056
    20.02.20201.2857-0.0703
    19.02.20201.356+0.0295
    18.02.20201.3265+0.0168
    17.02.20201.3097-0.0194
    16.02.20201.3291-0.0156
    15.02.20201.3447-0.0205
    14.02.20201.3652-0.0209
    13.02.20201.3861+0.048
    12.02.20201.3381+0.0024
    11.02.20201.3357-0.0206
    10.02.20201.3563-0.0054
    09.02.20201.3617+0.0147
    08.02.20201.347-0.014
    07.02.20201.361+0.0296
    06.02.20201.3314+0.0187
    05.02.20201.3127+0.0147
    04.02.20201.298-0.0269
    03.02.20201.3249+0.0038
    02.02.20201.3211+0.0119
    01.02.20201.3092+0.0005
    31.01.20201.3087+0.0026
    30.01.20201.3061+0.0027
    29.01.20201.3034+0.0061
    28.01.20201.2973
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев. Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    27.02.20201.1682-0.0106
    26.02.20201.1788-0.0458
    25.02.20201.2246-0.0561
    24.02.20201.2807-0.007
    23.02.20201.2877+0.0174
    22.02.20201.2703-0.021
    21.02.20201.2913+0.0056
    20.02.20201.2857-0.0703
    19.02.20201.356+0.0295
    18.02.20201.3265+0.0168
    17.02.20201.3097-0.0194
    16.02.20201.3291-0.0156
    15.02.20201.3447-0.0205
    14.02.20201.3652-0.0209
    13.02.20201.3861+0.048
    12.02.20201.3381+0.0024
    11.02.20201.3357-0.0206
    10.02.20201.3563-0.0054
    09.02.20201.3617+0.0147
    08.02.20201.347-0.014
    07.02.20201.361+0.0296
    06.02.20201.3314+0.0187
    05.02.20201.3127+0.0147
    04.02.20201.298-0.0269
    03.02.20201.3249+0.0038
    02.02.20201.3211+0.0119
    01.02.20201.3092+0.0005
    31.01.20201.3087+0.0026
    30.01.20201.3061+0.0027
    29.01.20201.3034+0.0061
    28.01.20201.2973-0.0138
    27.01.20201.3111+0.0409
    26.01.20201.2702+0.0213
    25.01.20201.2489-0.005
    24.01.20201.2539-0.0108
    23.01.20201.2647-0.0289
    22.01.20201.2936+0.0108
    21.01.20201.2828+0.0061
    20.01.20201.2767-0.0052
    19.01.20201.2819-0.0156
    18.01.20201.2975+0.0191
    17.01.20201.2784-0.0092
    16.01.20201.2876-0.0083
    15.01.20201.2959+0.0248
    14.01.20201.2711+0.0413
    13.01.20201.2298+0.0044
    12.01.20201.2254+0.0193
    11.01.20201.2061-0.0278
    10.01.20201.2339-0.0154
    09.01.20201.2493-0.0116
    08.01.20201.2609+0.0051
    07.01.20201.2558+0.0945
    06.01.20201.1613+0.031
    05.01.20201.1303+0.0066
    04.01.20201.1237+0.018
    03.01.20201.1057+0.0539
    02.01.20201.0518-0.004
    01.01.20201.0558+0.0353
    31.12.20191.0205+0.0023
    30.12.20191.0182+0.0123
    29.12.20191.0059+0.01268
    28.12.20190.99322+0.02023
    27.12.20190.97299-0.00962
    26.12.20190.98261-0.01238
    25.12.20190.99499+0.00011
    24.12.20190.99488-0.00024
    23.12.20190.99512+0.00955
    22.12.20190.98557+0.00828
    21.12.20190.97729+0.00658
    20.12.20190.97071+0.01824
    19.12.20190.95247+0.03174
    18.12.20190.92073-0.0007
    17.12.20190.92143-0.00013
    16.12.20190.92156-0.00991
    15.12.20190.93147-0.01729
    14.12.20190.94876-0.01668
    13.12.20190.96544-0.00386
    12.12.20190.9693-0.02822
    11.12.20190.99752+0.01705
    10.12.20190.98047+0.02274
    09.12.20190.95773+0.01565
    08.12.20190.94208-0.06312
    07.12.20191.0052-0.0158
    06.12.20191.021-0.0145
    05.12.20191.0355-0.0743
    04.12.20191.1098-0.0212
    03.12.20191.131-0.0096
    02.12.20191.1406-0.0295
    01.12.20191.1701-0.0525
    30.11.20191.2226+1.2226
    29.11.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »