Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс Dynamic Trading Rights к рублю

Обновлено: 10.08.2020 09:00:01

=
Калькулятор DTR - RUB / Обратный расчет: курс рубля к Dynamic Trading Rights
Обменять dynamic trading rights на российский рубль
Dynamic Trading Rights
Оценить!
2
10010

Графики

Динамика изменения курса dynamic trading rights относительно рубля, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86348
    макс: 0.89626
    за сутки:
    0.87671

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    10.08 09:000.87671+0.00108
    10.08 08:500.87563+0.00019
    10.08 08:400.87544+0.00046
    10.08 08:300.87498-0.00244
    10.08 08:200.87742-0.00133
    10.08 08:100.87875+0.00103
    10.08 08:000.87772-0.00445
    10.08 07:500.88217-0.0005
    10.08 07:400.88267-0.00121
    10.08 07:300.88388-0.00111
    10.08 07:200.88499-0.00107
    10.08 07:100.88606+0.0024
    10.08 07:000.88366-0.00021
    10.08 06:500.88387+0.00089
    10.08 06:400.88298+0.00038
    10.08 06:300.8826-0.00031
    10.08 06:200.88291+0.00198
    10.08 06:100.88093-0.00118
    10.08 06:000.88211-0.00016
    10.08 05:500.88227-0.00248
    10.08 05:400.88475+0.00127
    10.08 05:300.88348-0.00141
    10.08 05:200.88489+0.00227
    10.08 05:100.88262+0.01034
    10.08 05:000.87228+0.00092
    10.08 04:500.87136+7.0E-5
    10.08 04:400.87129-0.00106
    10.08 04:300.87235-0.00101
    10.08 04:200.87336+0.00024
    10.08 04:100.87312+0.00093
    10.08 04:000.87219-0.00132
    10.08 03:500.87351-0.00095
    10.08 03:400.87446+0.00052
    10.08 03:300.87394-0.00012
    10.08 03:200.87406+0.00216
    10.08 03:100.8719+0.00299
    10.08 03:000.86891+0.00277
    10.08 02:500.86614+0.00054
    10.08 02:400.8656-0.0013
    10.08 02:300.8669+0.00049
    10.08 02:200.86641-0.00036
    10.08 02:100.86677+0.00023
    10.08 02:000.86654+0.00306
    10.08 01:500.86348-0.00079
    10.08 01:400.86427-0.00234
    10.08 01:300.86661+0.00129
    10.08 01:200.86532-3.0E-5
    10.08 01:100.86535+0.0014
    10.08 01:000.86395-0.0033
    10.08 00:500.86725-0.00088
    10.08 00:400.86813-0.00128
    10.08 00:300.86941-0.00168
    10.08 00:200.87109-0.00104
    10.08 00:100.87213+0.0019
    10.08 00:000.87023+0.00099
    09.08 23:500.86924-0.00296
    09.08 23:400.8722-0.00438
    09.08 23:300.87658-0.00042
    09.08 23:200.877-7.0E-5
    09.08 23:100.87707-0.00051
    09.08 23:000.87758+0.00025
    09.08 22:500.87733-0.00069
    09.08 22:400.87802-0.00084
    09.08 22:300.87886+0.0014
    09.08 22:200.87746+0.00037
    09.08 22:100.87709+0.0023
    09.08 22:000.87479+0.00404
    09.08 21:500.87075+0.00155
    09.08 21:400.8692-0.00502
    09.08 21:300.87422+0.00073
    09.08 21:200.87349+0.00167
    09.08 21:100.87182+0.00063
    09.08 21:000.87119-0.00124
    09.08 20:500.87243-0.00182
    09.08 20:400.87425-0.00055
    09.08 20:300.8748+0.00122
    09.08 20:200.87358-0.00056
    09.08 20:100.87414-0.00061
    09.08 20:000.87475-0.00153
    09.08 19:500.87628-0.00105
    09.08 19:400.87733+7.0E-5
    09.08 19:300.87726+0.00032
    09.08 19:200.87694+0.00475
    09.08 19:100.87219-0.00157
    09.08 19:000.87376-0.00101
    09.08 18:500.87477+0.001
    09.08 18:400.87377+0.00128
    09.08 18:300.87249+0.00175
    09.08 18:200.87074-0.00106
    09.08 18:100.8718-0.00056
    09.08 18:000.87236-0.00217
    09.08 17:500.87453-0.00124
    09.08 17:400.87577-0.00246
    09.08 17:300.87823+0.00117
    09.08 17:200.87706-0.00514
    09.08 17:100.8822+0.00128
    09.08 17:000.88092+0.00055
    09.08 16:500.88037-0.00209
    09.08 16:400.88246-0.00212
    09.08 16:300.88458+0.0006
    09.08 16:200.88398+0.00241
    09.08 16:100.88157-0.00102
    09.08 16:000.88259+0.0002
    09.08 15:500.88239-0.00023
    09.08 15:400.88262-0.00032
    09.08 15:300.88294-0.0011
    09.08 15:200.88404-0.00177
    09.08 15:100.88581-0.00098
    09.08 15:000.88679-0.00123
    09.08 14:500.88802+0.00333
    09.08 14:400.88469-0.00174
    09.08 14:300.88643-0.00032
    09.08 14:200.88675+0.00162
    09.08 14:100.88513+0.00159
    09.08 14:000.88354+7.0E-5
    09.08 13:500.88347-0.0007
    09.08 13:400.88417+0.00157
    09.08 13:300.8826-0.00012
    09.08 13:200.88272-0.00271
    09.08 13:100.88543-0.00024
    09.08 13:000.88567-0.00782
    09.08 12:500.89349-0.00062
    09.08 12:400.89411-0.00132
    09.08 12:300.89543-0.00083
    09.08 12:200.89626+0.00037
    09.08 12:100.89589+0.00323
    09.08 12:000.89266-0.00106
    09.08 11:500.89372-0.00042
    09.08 11:400.89414-0.0002
    09.08 11:300.89434-0.00062
    09.08 11:200.89496-0.00077
    09.08 11:100.89573+0.00121
    09.08 11:000.89452+0.00077
    09.08 10:500.89375+0.00021
    09.08 10:400.89354-0.00044
    09.08 10:300.89398+0.00011
    09.08 10:200.89387+0.00188
    09.08 10:100.89199-3.0E-5
    09.08 10:000.89202-0.00092
    09.08 09:500.89294-0.00083
    09.08 09:400.89377+0.00069
    09.08 09:300.89308+0.00021
    09.08 09:200.89287+0.00058
    09.08 09:100.89229+0.00013
    09.08 09:000.89216
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.86348
    макс: 0.97357
    за неделю:
    0.87671

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    10.08 09:000.87671+0.00103
    10.08 08:000.87772+0.0024
    10.08 07:000.88366-0.00118
    10.08 06:000.88211+0.01034
    10.08 05:000.87228+0.00093
    10.08 04:000.87219+0.00299
    10.08 03:000.86891+0.00023
    10.08 02:000.86654+0.0014
    10.08 01:000.86395+0.0019
    10.08 00:000.87023-0.00051
    09.08 23:000.87758+0.0023
    09.08 22:000.87479+0.00063
    09.08 21:000.87119-0.00061
    09.08 20:000.87475-0.00157
    09.08 19:000.87376-0.00056
    09.08 18:000.87236+0.00128
    09.08 17:000.88092-0.00102
    09.08 16:000.88259-0.00098
    09.08 15:000.88679+0.00159
    09.08 14:000.88354-0.00024
    09.08 13:000.88567+0.00323
    09.08 12:000.89266+0.00121
    09.08 11:000.89452-3.0E-5
    09.08 10:000.89202+0.00013
    09.08 09:000.89216+0.00086
    09.08 08:000.89355-0.00081
    09.08 07:000.89674+2.0E-5
    09.08 06:000.89605+0.00067
    09.08 05:000.8962-0.00239
    09.08 04:000.89952+0.01003
    09.08 03:000.88798+0.001
    09.08 02:000.88258+0.00092
    09.08 00:000.88057+1.0E-5
    08.08 23:000.88642-0.01558
    08.08 22:000.90082-0.00046
    08.08 21:000.90357-0.00123
    08.08 20:000.90117+0.00036
    08.08 19:000.90013+0.00166
    08.08 18:000.89908+0.00011
    08.08 17:000.89951+2.0E-5
    08.08 16:000.90058+0.00163
    08.08 15:000.90027+0.00509
    08.08 14:000.89938+0.00225
    08.08 13:000.89452+0.00093
    08.08 12:000.88878-0.00038
    08.08 11:000.89086+0.00015
    08.08 10:000.89015+0.00034
    08.08 09:000.88907+0.00029
    08.08 08:000.88472+0.00036
    08.08 07:000.88444+2.0E-5
    08.08 06:000.88393+0.00028
    08.08 05:000.88529+0.00403
    08.08 04:000.88147-0.00029
    08.08 03:000.88328+0.00144
    08.08 02:000.88544-
    08.08 01:000.88119-0.00037
    08.08 00:000.87901+0.00203
    07.08 23:000.87437+0.00058
    07.08 22:000.8728-0.00118
    07.08 21:000.87375-0.00975
    07.08 20:000.88906+0.00114
    07.08 19:000.8922+0.00096
    07.08 18:000.89204-0.00034
    07.08 17:000.8961-0.00091
    07.08 16:000.89605-0.00047
    07.08 14:000.89858+0.00082
    07.08 13:000.90132-0.00117
    07.08 11:000.89971-0.00136
    07.08 10:000.90445-0.00052
    07.08 09:000.90757-2.0E-5
    07.08 08:000.90656-0.00076
    07.08 07:000.90832-0.00052
    07.08 06:000.90993-0.00069
    07.08 05:000.90896-0.00012
    07.08 04:000.90694+3.0E-5
    07.08 03:000.90378-0.00068
    07.08 02:000.907+0.0008
    07.08 01:000.90875+0.00083
    07.08 00:000.90925-0.0044
    06.08 23:000.91793+0.00227
    06.08 22:000.9135-0.00047
    06.08 21:000.91977-0.00073
    06.08 20:000.92007+0.00131
    06.08 19:000.92137+0.00257
    06.08 18:000.91858-0.00026
    06.08 17:000.92479-0.00091
    06.08 16:000.92064+0.00103
    06.08 15:000.91592-0.00017
    06.08 14:000.91326-0.00088
    06.08 13:000.91745-0.00164
    06.08 12:000.91848+0.00028
    06.08 11:000.91523-0.00106
    06.08 10:000.91207+0.00185
    06.08 09:000.90939+0.00094
    06.08 08:000.90971-0.00167
    06.08 07:000.914+0.00043
    06.08 06:000.91249-0.00251
    06.08 05:000.91554-0.00245
    06.08 04:000.9189+0.00261
    06.08 03:000.91919+0.00072
    06.08 02:000.91378-0.01139
    06.08 01:000.92526+0.00158
    06.08 00:000.91316+0.00025
    05.08 23:000.91217+0.00075
    05.08 22:000.91027-0.00015
    05.08 21:000.90796+0.00056
    05.08 20:000.90389+0.00109
    05.08 18:000.90521-0.00377
    05.08 17:000.91068+0.00266
    05.08 16:000.92887+0.00184
    05.08 15:000.91283+0.0007
    05.08 14:000.91775-0.00102
    05.08 13:000.91826-0.00254
    05.08 12:000.91868+0.01442
    05.08 11:000.90505-0.00061
    05.08 10:000.91464+0.00173
    05.08 09:000.91278+0.00098
    05.08 08:000.9097+0.00098
    05.08 07:000.9113+0.00325
    05.08 06:000.91256+0.00083
    05.08 05:000.90885+0.0017
    05.08 04:000.90859+0.00396
    05.08 03:000.91285+0.00206
    05.08 02:000.91487-0.00072
    05.08 01:000.91804+0.00153
    05.08 00:000.92241-0.00154
    04.08 23:000.927+0.02081
    04.08 22:000.90636+0.00172
    04.08 21:000.90736+0.00351
    04.08 20:000.93869+0.00218
    04.08 19:000.94548+0.00424
    04.08 18:000.94369+0.00197
    04.08 17:000.93976-0.00164
    04.08 16:000.95224+0.00123
    04.08 15:000.94684+0.001
    04.08 14:000.95675-0.0001
    04.08 13:000.95875-0.00256
    04.08 12:000.95757-0.00235
    04.08 11:000.95896-0.00013
    04.08 10:000.94795-0.00028
    04.08 09:000.94862+0.00137
    04.08 08:000.9505+0.00239
    04.08 07:000.94603-0.00065
    04.08 06:000.95292-0.00023
    04.08 05:000.95937-0.0021
    04.08 04:000.96196+0.00311
    04.08 03:000.94127-0.00049
    04.08 02:000.93848-0.00422
    04.08 01:000.95003+0.0019
    04.08 00:000.95257+0.00119
    03.08 23:000.95934-0.0013
    03.08 22:000.96285-0.00053
    03.08 21:000.9627-0.0012
    03.08 20:000.95837+0.00697
    03.08 19:000.95887+0.0047
    03.08 18:000.95683+0.00069
    03.08 17:000.96343-0.00104
    03.08 16:000.96595-0.00148
    03.08 15:000.95899+0.00054
    03.08 14:000.9597-0.00294
    03.08 13:000.9613+0.00022
    03.08 12:000.96315-0.00012
    03.08 11:000.96691-0.00183
    03.08 10:000.97357+0.00056
    03.08 09:000.97011
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 0.79656
    макс: 0.98831
    за месяц:
    0.87671
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    09.08.20200.88296-0.00816
    08.08.20200.89112-0.00586
    07.08.20200.89698-0.02058
    06.08.20200.91756+0.00785
    05.08.20200.90971-0.03661
    04.08.20200.94632-0.01167
    03.08.20200.95799-0.0048
    02.08.20200.96279-0.02552
    01.08.20200.98831+0.00824
    31.07.20200.98007+0.02138
    30.07.20200.95869+0.00145
    29.07.20200.95724+0.00732
    28.07.20200.94992+0.02863
    27.07.20200.92129+0.03913
    26.07.20200.88216+0.01926
    25.07.20200.8629+0.0065
    24.07.20200.8564+0.01057
    23.07.20200.84583+0.02358
    22.07.20200.82225+0.0051
    21.07.20200.81715-0.00188
    20.07.20200.81903+0.00997
    19.07.20200.80906+0.0058
    18.07.20200.80326-0.00725
    17.07.20200.81051+0.00635
    16.07.20200.80416-0.00148
    15.07.20200.80564+1.0E-5
    14.07.20200.80563+0.00907
    13.07.20200.79656-0.02409
    12.07.20200.82065+0.00593
    11.07.20200.81472-0.00236
    10.07.20200.81708
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 0.79656
    макс: 0.98831
    за квартал:
    0.87671
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    09.08.20200.88296-0.00816
    08.08.20200.89112-0.00586
    07.08.20200.89698-0.02058
    06.08.20200.91756+0.00785
    05.08.20200.90971-0.03661
    04.08.20200.94632-0.01167
    03.08.20200.95799-0.0048
    02.08.20200.96279-0.02552
    01.08.20200.98831+0.00824
    31.07.20200.98007+0.02138
    30.07.20200.95869+0.00145
    29.07.20200.95724+0.00732
    28.07.20200.94992+0.02863
    27.07.20200.92129+0.03913
    26.07.20200.88216+0.01926
    25.07.20200.8629+0.0065
    24.07.20200.8564+0.01057
    23.07.20200.84583+0.02358
    22.07.20200.82225+0.0051
    21.07.20200.81715-0.00188
    20.07.20200.81903+0.00997
    19.07.20200.80906+0.0058
    18.07.20200.80326-0.00725
    17.07.20200.81051+0.00635
    16.07.20200.80416-0.00148
    15.07.20200.80564+1.0E-5
    14.07.20200.80563+0.00907
    13.07.20200.79656-0.02409
    12.07.20200.82065+0.00593
    11.07.20200.81472-0.00236
    10.07.20200.81708-0.01237
    09.07.20200.82945-0.01732
    08.07.20200.84677-0.00345
    07.07.20200.85022+0.0041
    06.07.20200.84612+0.01438
    05.07.20200.83174-0.00104
    04.07.20200.83278-0.00763
    03.07.20200.84041+0.00565
    02.07.20200.83476-0.01366
    01.07.20200.84842-0.00698
    30.06.20200.8554+0.01655
    29.06.20200.83885+0.00945
    28.06.20200.8294-0.00824
    27.06.20200.83764-0.01267
    26.06.20200.85031+0.00351
    25.06.20200.8468-0.02043
    24.06.20200.86723+0.00429
    23.06.20200.86294-0.00379
    22.06.20200.86673-0.00858
    21.06.20200.87531+0.00497
    20.06.20200.87034-0.00356
    19.06.20200.8739-0.01374
    18.06.20200.88764+0.00018
    17.06.20200.88746-0.00962
    16.06.20200.89708+0.00242
    15.06.20200.89466-0.02208
    14.06.20200.91674-0.0048
    13.06.20200.92154-0.00171
    12.06.20200.92325-0.01341
    11.06.20200.93666+0.00429
    10.06.20200.93237+0.00882
    09.06.20200.92355-0.0076
    08.06.20200.93115+0.01073
    07.06.20200.92042-0.01375
    06.06.20200.93417-0.01134
    05.06.20200.94551-0.0087
    04.06.20200.95421+0.01104
    03.06.20200.94317-0.02311
    02.06.20200.96628+0.00717
    01.06.20200.95911-0.01212
    31.05.20200.97123+0.01783
    30.05.20200.9534+0.00706
    29.05.20200.94634+0.01903
    28.05.20200.92731+0.00575
    27.05.20200.92156+0.015
    26.05.20200.90656-0.01259
    25.05.20200.91915-0.01667
    24.05.20200.93582-0.0049
    23.05.20200.94072+0.00047
    22.05.20200.94025+0.00989
    21.05.20200.93036-0.02586
    20.05.20200.95622-0.01396
    19.05.20200.97018-0.00466
    18.05.20200.97484+0.00476
    17.05.20200.97008+0.00888
    16.05.20200.9612+0.01115
    15.05.20200.95005-0.01381
    14.05.20200.96386+0.00275
    13.05.20200.96111+0.00558
    12.05.20200.95553+0.00548
    11.05.20200.95005

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот