Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

0x 38.6552
ABBC Coin 10.9991
AdEx 19.022
Aelf 9.3029
Aeternity 14.8438
Aion 10.7898
Akropolis 2.2025
Algorand 36.4406
Ampleforth 65.6159
Ankr 1.2988
Apollo Currency 0.07978
Aragon 294
Ardor 5.6363
Ark 41.8454
Augur 1812.59

» Dynamic Trading Rights »

Курс Dynamic Trading Rights к рублю

Обновлено: 10.08.2020 09:00:01


	=
Калькулятор DTR - RUB / Обратный расчет: курс рубля к Dynamic Trading Rights Обменять dynamic trading rights на российский рубль

Оценить!

Графики

Динамика изменения курса dynamic trading rights относительно рубля, за 1 DTR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.86348

макс: 0.89626

за сутки:

0.87671

Таблица изменений курса dynamic trading rights : показать

Дата	Курс	+/-
10.08 09:00	0.87671	+0.00108
10.08 08:50	0.87563	+0.00019
10.08 08:40	0.87544	+0.00046
10.08 08:30	0.87498	-0.00244
10.08 08:20	0.87742	-0.00133
10.08 08:10	0.87875	+0.00103
10.08 08:00	0.87772	-0.00445
10.08 07:50	0.88217	-0.0005
10.08 07:40	0.88267	-0.00121
10.08 07:30	0.88388	-0.00111
10.08 07:20	0.88499	-0.00107
10.08 07:10	0.88606	+0.0024
10.08 07:00	0.88366	-0.00021
10.08 06:50	0.88387	+0.00089
10.08 06:40	0.88298	+0.00038
10.08 06:30	0.8826	-0.00031
10.08 06:20	0.88291	+0.00198
10.08 06:10	0.88093	-0.00118
10.08 06:00	0.88211	-0.00016
10.08 05:50	0.88227	-0.00248
10.08 05:40	0.88475	+0.00127
10.08 05:30	0.88348	-0.00141
10.08 05:20	0.88489	+0.00227
10.08 05:10	0.88262	+0.01034
10.08 05:00	0.87228	+0.00092
10.08 04:50	0.87136	+7.0E-5
10.08 04:40	0.87129	-0.00106
10.08 04:30	0.87235	-0.00101
10.08 04:20	0.87336	+0.00024
10.08 04:10	0.87312	+0.00093
10.08 04:00	0.87219	-0.00132
10.08 03:50	0.87351	-0.00095
10.08 03:40	0.87446	+0.00052
10.08 03:30	0.87394	-0.00012
10.08 03:20	0.87406	+0.00216
10.08 03:10	0.8719	+0.00299
10.08 03:00	0.86891	+0.00277
10.08 02:50	0.86614	+0.00054
10.08 02:40	0.8656	-0.0013
10.08 02:30	0.8669	+0.00049
10.08 02:20	0.86641	-0.00036
10.08 02:10	0.86677	+0.00023
10.08 02:00	0.86654	+0.00306
10.08 01:50	0.86348	-0.00079
10.08 01:40	0.86427	-0.00234
10.08 01:30	0.86661	+0.00129
10.08 01:20	0.86532	-3.0E-5
10.08 01:10	0.86535	+0.0014
10.08 01:00	0.86395	-0.0033
10.08 00:50	0.86725	-0.00088
10.08 00:40	0.86813	-0.00128
10.08 00:30	0.86941	-0.00168
10.08 00:20	0.87109	-0.00104
10.08 00:10	0.87213	+0.0019
10.08 00:00	0.87023	+0.00099
09.08 23:50	0.86924	-0.00296
09.08 23:40	0.8722	-0.00438
09.08 23:30	0.87658	-0.00042
09.08 23:20	0.877	-7.0E-5
09.08 23:10	0.87707	-0.00051
09.08 23:00	0.87758	+0.00025
09.08 22:50	0.87733	-0.00069
09.08 22:40	0.87802	-0.00084
09.08 22:30	0.87886	+0.0014
09.08 22:20	0.87746	+0.00037
09.08 22:10	0.87709	+0.0023
09.08 22:00	0.87479	+0.00404
09.08 21:50	0.87075	+0.00155
09.08 21:40	0.8692	-0.00502
09.08 21:30	0.87422	+0.00073
09.08 21:20	0.87349	+0.00167
09.08 21:10	0.87182	+0.00063
09.08 21:00	0.87119	-0.00124
09.08 20:50	0.87243	-0.00182
09.08 20:40	0.87425	-0.00055
09.08 20:30	0.8748	+0.00122
09.08 20:20	0.87358	-0.00056
09.08 20:10	0.87414	-0.00061
09.08 20:00	0.87475	-0.00153
09.08 19:50	0.87628	-0.00105
09.08 19:40	0.87733	+7.0E-5
09.08 19:30	0.87726	+0.00032
09.08 19:20	0.87694	+0.00475
09.08 19:10	0.87219	-0.00157
09.08 19:00	0.87376	-0.00101
09.08 18:50	0.87477	+0.001
09.08 18:40	0.87377	+0.00128
09.08 18:30	0.87249	+0.00175
09.08 18:20	0.87074	-0.00106
09.08 18:10	0.8718	-0.00056
09.08 18:00	0.87236	-0.00217
09.08 17:50	0.87453	-0.00124
09.08 17:40	0.87577	-0.00246
09.08 17:30	0.87823	+0.00117
09.08 17:20	0.87706	-0.00514
09.08 17:10	0.8822	+0.00128
09.08 17:00	0.88092	+0.00055
09.08 16:50	0.88037	-0.00209
09.08 16:40	0.88246	-0.00212
09.08 16:30	0.88458	+0.0006
09.08 16:20	0.88398	+0.00241
09.08 16:10	0.88157	-0.00102
09.08 16:00	0.88259	+0.0002
09.08 15:50	0.88239	-0.00023
09.08 15:40	0.88262	-0.00032
09.08 15:30	0.88294	-0.0011
09.08 15:20	0.88404	-0.00177
09.08 15:10	0.88581	-0.00098
09.08 15:00	0.88679	-0.00123
09.08 14:50	0.88802	+0.00333
09.08 14:40	0.88469	-0.00174
09.08 14:30	0.88643	-0.00032
09.08 14:20	0.88675	+0.00162
09.08 14:10	0.88513	+0.00159
09.08 14:00	0.88354	+7.0E-5
09.08 13:50	0.88347	-0.0007
09.08 13:40	0.88417	+0.00157
09.08 13:30	0.8826	-0.00012
09.08 13:20	0.88272	-0.00271
09.08 13:10	0.88543	-0.00024
09.08 13:00	0.88567	-0.00782
09.08 12:50	0.89349	-0.00062
09.08 12:40	0.89411	-0.00132
09.08 12:30	0.89543	-0.00083
09.08 12:20	0.89626	+0.00037
09.08 12:10	0.89589	+0.00323
09.08 12:00	0.89266	-0.00106
09.08 11:50	0.89372	-0.00042
09.08 11:40	0.89414	-0.0002
09.08 11:30	0.89434	-0.00062
09.08 11:20	0.89496	-0.00077
09.08 11:10	0.89573	+0.00121
09.08 11:00	0.89452	+0.00077
09.08 10:50	0.89375	+0.00021
09.08 10:40	0.89354	-0.00044
09.08 10:30	0.89398	+0.00011
09.08 10:20	0.89387	+0.00188
09.08 10:10	0.89199	-3.0E-5
09.08 10:00	0.89202	-0.00092
09.08 09:50	0.89294	-0.00083
09.08 09:40	0.89377	+0.00069
09.08 09:30	0.89308	+0.00021
09.08 09:20	0.89287	+0.00058
09.08 09:10	0.89229	+0.00013
09.08 09:00	0.89216

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86348

макс: 0.97357

за неделю:

0.87671

Таблица изменений курса dynamic trading rights : показать

Дата	Курс	+/-
10.08 09:00	0.87671	+0.00103
10.08 08:00	0.87772	+0.0024
10.08 07:00	0.88366	-0.00118
10.08 06:00	0.88211	+0.01034
10.08 05:00	0.87228	+0.00093
10.08 04:00	0.87219	+0.00299
10.08 03:00	0.86891	+0.00023
10.08 02:00	0.86654	+0.0014
10.08 01:00	0.86395	+0.0019
10.08 00:00	0.87023	-0.00051
09.08 23:00	0.87758	+0.0023
09.08 22:00	0.87479	+0.00063
09.08 21:00	0.87119	-0.00061
09.08 20:00	0.87475	-0.00157
09.08 19:00	0.87376	-0.00056
09.08 18:00	0.87236	+0.00128
09.08 17:00	0.88092	-0.00102
09.08 16:00	0.88259	-0.00098
09.08 15:00	0.88679	+0.00159
09.08 14:00	0.88354	-0.00024
09.08 13:00	0.88567	+0.00323
09.08 12:00	0.89266	+0.00121
09.08 11:00	0.89452	-3.0E-5
09.08 10:00	0.89202	+0.00013
09.08 09:00	0.89216	+0.00086
09.08 08:00	0.89355	-0.00081
09.08 07:00	0.89674	+2.0E-5
09.08 06:00	0.89605	+0.00067
09.08 05:00	0.8962	-0.00239
09.08 04:00	0.89952	+0.01003
09.08 03:00	0.88798	+0.001
09.08 02:00	0.88258	+0.00092
09.08 00:00	0.88057	+1.0E-5
08.08 23:00	0.88642	-0.01558
08.08 22:00	0.90082	-0.00046
08.08 21:00	0.90357	-0.00123
08.08 20:00	0.90117	+0.00036
08.08 19:00	0.90013	+0.00166
08.08 18:00	0.89908	+0.00011
08.08 17:00	0.89951	+2.0E-5
08.08 16:00	0.90058	+0.00163
08.08 15:00	0.90027	+0.00509
08.08 14:00	0.89938	+0.00225
08.08 13:00	0.89452	+0.00093
08.08 12:00	0.88878	-0.00038
08.08 11:00	0.89086	+0.00015
08.08 10:00	0.89015	+0.00034
08.08 09:00	0.88907	+0.00029
08.08 08:00	0.88472	+0.00036
08.08 07:00	0.88444	+2.0E-5
08.08 06:00	0.88393	+0.00028
08.08 05:00	0.88529	+0.00403
08.08 04:00	0.88147	-0.00029
08.08 03:00	0.88328	+0.00144
08.08 02:00	0.88544	-
08.08 01:00	0.88119	-0.00037
08.08 00:00	0.87901	+0.00203
07.08 23:00	0.87437	+0.00058
07.08 22:00	0.8728	-0.00118
07.08 21:00	0.87375	-0.00975
07.08 20:00	0.88906	+0.00114
07.08 19:00	0.8922	+0.00096
07.08 18:00	0.89204	-0.00034
07.08 17:00	0.8961	-0.00091
07.08 16:00	0.89605	-0.00047
07.08 14:00	0.89858	+0.00082
07.08 13:00	0.90132	-0.00117
07.08 11:00	0.89971	-0.00136
07.08 10:00	0.90445	-0.00052
07.08 09:00	0.90757	-2.0E-5
07.08 08:00	0.90656	-0.00076
07.08 07:00	0.90832	-0.00052
07.08 06:00	0.90993	-0.00069
07.08 05:00	0.90896	-0.00012
07.08 04:00	0.90694	+3.0E-5
07.08 03:00	0.90378	-0.00068
07.08 02:00	0.907	+0.0008
07.08 01:00	0.90875	+0.00083
07.08 00:00	0.90925	-0.0044
06.08 23:00	0.91793	+0.00227
06.08 22:00	0.9135	-0.00047
06.08 21:00	0.91977	-0.00073
06.08 20:00	0.92007	+0.00131
06.08 19:00	0.92137	+0.00257
06.08 18:00	0.91858	-0.00026
06.08 17:00	0.92479	-0.00091
06.08 16:00	0.92064	+0.00103
06.08 15:00	0.91592	-0.00017
06.08 14:00	0.91326	-0.00088
06.08 13:00	0.91745	-0.00164
06.08 12:00	0.91848	+0.00028
06.08 11:00	0.91523	-0.00106
06.08 10:00	0.91207	+0.00185
06.08 09:00	0.90939	+0.00094
06.08 08:00	0.90971	-0.00167
06.08 07:00	0.914	+0.00043
06.08 06:00	0.91249	-0.00251
06.08 05:00	0.91554	-0.00245
06.08 04:00	0.9189	+0.00261
06.08 03:00	0.91919	+0.00072
06.08 02:00	0.91378	-0.01139
06.08 01:00	0.92526	+0.00158
06.08 00:00	0.91316	+0.00025
05.08 23:00	0.91217	+0.00075
05.08 22:00	0.91027	-0.00015
05.08 21:00	0.90796	+0.00056
05.08 20:00	0.90389	+0.00109
05.08 18:00	0.90521	-0.00377
05.08 17:00	0.91068	+0.00266
05.08 16:00	0.92887	+0.00184
05.08 15:00	0.91283	+0.0007
05.08 14:00	0.91775	-0.00102
05.08 13:00	0.91826	-0.00254
05.08 12:00	0.91868	+0.01442
05.08 11:00	0.90505	-0.00061
05.08 10:00	0.91464	+0.00173
05.08 09:00	0.91278	+0.00098
05.08 08:00	0.9097	+0.00098
05.08 07:00	0.9113	+0.00325
05.08 06:00	0.91256	+0.00083
05.08 05:00	0.90885	+0.0017
05.08 04:00	0.90859	+0.00396
05.08 03:00	0.91285	+0.00206
05.08 02:00	0.91487	-0.00072
05.08 01:00	0.91804	+0.00153
05.08 00:00	0.92241	-0.00154
04.08 23:00	0.927	+0.02081
04.08 22:00	0.90636	+0.00172
04.08 21:00	0.90736	+0.00351
04.08 20:00	0.93869	+0.00218
04.08 19:00	0.94548	+0.00424
04.08 18:00	0.94369	+0.00197
04.08 17:00	0.93976	-0.00164
04.08 16:00	0.95224	+0.00123
04.08 15:00	0.94684	+0.001
04.08 14:00	0.95675	-0.0001
04.08 13:00	0.95875	-0.00256
04.08 12:00	0.95757	-0.00235
04.08 11:00	0.95896	-0.00013
04.08 10:00	0.94795	-0.00028
04.08 09:00	0.94862	+0.00137
04.08 08:00	0.9505	+0.00239
04.08 07:00	0.94603	-0.00065
04.08 06:00	0.95292	-0.00023
04.08 05:00	0.95937	-0.0021
04.08 04:00	0.96196	+0.00311
04.08 03:00	0.94127	-0.00049
04.08 02:00	0.93848	-0.00422
04.08 01:00	0.95003	+0.0019
04.08 00:00	0.95257	+0.00119
03.08 23:00	0.95934	-0.0013
03.08 22:00	0.96285	-0.00053
03.08 21:00	0.9627	-0.0012
03.08 20:00	0.95837	+0.00697
03.08 19:00	0.95887	+0.0047
03.08 18:00	0.95683	+0.00069
03.08 17:00	0.96343	-0.00104
03.08 16:00	0.96595	-0.00148
03.08 15:00	0.95899	+0.00054
03.08 14:00	0.9597	-0.00294
03.08 13:00	0.9613	+0.00022
03.08 12:00	0.96315	-0.00012
03.08 11:00	0.96691	-0.00183
03.08 10:00	0.97357	+0.00056
03.08 09:00	0.97011

* на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.

мин: 0.79656

макс: 0.98831

за месяц:

0.87671

Таблица изменений курса dynamic trading rights : показать

Дата	Курс	+/-
09.08.2020	0.88296	-0.00816
08.08.2020	0.89112	-0.00586
07.08.2020	0.89698	-0.02058
06.08.2020	0.91756	+0.00785
05.08.2020	0.90971	-0.03661
04.08.2020	0.94632	-0.01167
03.08.2020	0.95799	-0.0048
02.08.2020	0.96279	-0.02552
01.08.2020	0.98831	+0.00824
31.07.2020	0.98007	+0.02138
30.07.2020	0.95869	+0.00145
29.07.2020	0.95724	+0.00732
28.07.2020	0.94992	+0.02863
27.07.2020	0.92129	+0.03913
26.07.2020	0.88216	+0.01926
25.07.2020	0.8629	+0.0065
24.07.2020	0.8564	+0.01057
23.07.2020	0.84583	+0.02358
22.07.2020	0.82225	+0.0051
21.07.2020	0.81715	-0.00188
20.07.2020	0.81903	+0.00997
19.07.2020	0.80906	+0.0058
18.07.2020	0.80326	-0.00725
17.07.2020	0.81051	+0.00635
16.07.2020	0.80416	-0.00148
15.07.2020	0.80564	+1.0E-5
14.07.2020	0.80563	+0.00907
13.07.2020	0.79656	-0.02409
12.07.2020	0.82065	+0.00593
11.07.2020	0.81472	-0.00236
10.07.2020	0.81708

* на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.

мин: 0.79656

макс: 0.98831

за квартал:

0.87671

Таблица изменений курса dynamic trading rights : показать

Дата	Курс	+/-
09.08.2020	0.88296	-0.00816
08.08.2020	0.89112	-0.00586
07.08.2020	0.89698	-0.02058
06.08.2020	0.91756	+0.00785
05.08.2020	0.90971	-0.03661
04.08.2020	0.94632	-0.01167
03.08.2020	0.95799	-0.0048
02.08.2020	0.96279	-0.02552
01.08.2020	0.98831	+0.00824
31.07.2020	0.98007	+0.02138
30.07.2020	0.95869	+0.00145
29.07.2020	0.95724	+0.00732
28.07.2020	0.94992	+0.02863
27.07.2020	0.92129	+0.03913
26.07.2020	0.88216	+0.01926
25.07.2020	0.8629	+0.0065
24.07.2020	0.8564	+0.01057
23.07.2020	0.84583	+0.02358
22.07.2020	0.82225	+0.0051
21.07.2020	0.81715	-0.00188
20.07.2020	0.81903	+0.00997
19.07.2020	0.80906	+0.0058
18.07.2020	0.80326	-0.00725
17.07.2020	0.81051	+0.00635
16.07.2020	0.80416	-0.00148
15.07.2020	0.80564	+1.0E-5
14.07.2020	0.80563	+0.00907
13.07.2020	0.79656	-0.02409
12.07.2020	0.82065	+0.00593
11.07.2020	0.81472	-0.00236
10.07.2020	0.81708	-0.01237
09.07.2020	0.82945	-0.01732
08.07.2020	0.84677	-0.00345
07.07.2020	0.85022	+0.0041
06.07.2020	0.84612	+0.01438
05.07.2020	0.83174	-0.00104
04.07.2020	0.83278	-0.00763
03.07.2020	0.84041	+0.00565
02.07.2020	0.83476	-0.01366
01.07.2020	0.84842	-0.00698
30.06.2020	0.8554	+0.01655
29.06.2020	0.83885	+0.00945
28.06.2020	0.8294	-0.00824
27.06.2020	0.83764	-0.01267
26.06.2020	0.85031	+0.00351
25.06.2020	0.8468	-0.02043
24.06.2020	0.86723	+0.00429
23.06.2020	0.86294	-0.00379
22.06.2020	0.86673	-0.00858
21.06.2020	0.87531	+0.00497
20.06.2020	0.87034	-0.00356
19.06.2020	0.8739	-0.01374
18.06.2020	0.88764	+0.00018
17.06.2020	0.88746	-0.00962
16.06.2020	0.89708	+0.00242
15.06.2020	0.89466	-0.02208
14.06.2020	0.91674	-0.0048
13.06.2020	0.92154	-0.00171
12.06.2020	0.92325	-0.01341
11.06.2020	0.93666	+0.00429
10.06.2020	0.93237	+0.00882
09.06.2020	0.92355	-0.0076
08.06.2020	0.93115	+0.01073
07.06.2020	0.92042	-0.01375
06.06.2020	0.93417	-0.01134
05.06.2020	0.94551	-0.0087
04.06.2020	0.95421	+0.01104
03.06.2020	0.94317	-0.02311
02.06.2020	0.96628	+0.00717
01.06.2020	0.95911	-0.01212
31.05.2020	0.97123	+0.01783
30.05.2020	0.9534	+0.00706
29.05.2020	0.94634	+0.01903
28.05.2020	0.92731	+0.00575
27.05.2020	0.92156	+0.015
26.05.2020	0.90656	-0.01259
25.05.2020	0.91915	-0.01667
24.05.2020	0.93582	-0.0049
23.05.2020	0.94072	+0.00047
22.05.2020	0.94025	+0.00989
21.05.2020	0.93036	-0.02586
20.05.2020	0.95622	-0.01396
19.05.2020	0.97018	-0.00466
18.05.2020	0.97484	+0.00476
17.05.2020	0.97008	+0.00888
16.05.2020	0.9612	+0.01115
15.05.2020	0.95005	-0.01381
14.05.2020	0.96386	+0.00275
13.05.2020	0.96111	+0.00558
12.05.2020	0.95553	+0.00548
11.05.2020	0.95005

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот