Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс Dynamic Trading Rights к рублю

Обновлено: 20.10.2020 03:50:02

=
Калькулятор DTR - RUB / Обратный расчет: курс рубля к Dynamic Trading Rights
Dynamic Trading Rights
Оценить!
2
10010

Графики

Динамика изменения курса dynamic trading rights относительно рубля, за 1 DTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4068
    макс: 1.435
    за сутки:
    1.4071

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    20.10 03:501.4071-0.0003
    20.10 03:401.4074+0.0006
    20.10 03:301.4068-0.0008
    20.10 03:201.4076-0.0005
    20.10 03:101.4081+0.0004
    20.10 03:001.4077+0.0003
    20.10 02:501.4074+0.0004
    20.10 02:401.407-0.0006
    20.10 02:301.4076-0.0001
    20.10 02:201.4077-0.0039
    20.10 02:101.4116-0.0003
    20.10 02:001.4119-0.0015
    20.10 01:501.4134+0.0035
    20.10 01:401.4099+0.0002
    20.10 01:301.4097-0.0124
    20.10 01:201.4221+0.0083
    20.10 01:101.4138-0.0124
    20.10 01:001.4262-0.0037
    20.10 00:501.4299-0.0002
    20.10 00:401.4301+0.0003
    20.10 00:301.4298+0.0005
    20.10 00:201.4293-0.0029
    20.10 00:101.4322-0.0003
    20.10 00:001.4325-0.0018
    19.10 23:501.4343+0.0006
    19.10 23:401.4337+0.0001
    19.10 23:301.4336+0.0008
    19.10 23:201.4328-0.0013
    19.10 23:101.4341+0.0001
    19.10 23:001.434-0.001
    19.10 22:501.435+0.0008
    19.10 22:401.4342-0.0003
    19.10 22:301.4345-0.0005
    19.10 22:201.435+0.0006
    19.10 22:101.4344-0.0006
    19.10 22:001.435+0.0034
    19.10 21:501.4316-0.002
    19.10 21:401.4336-0.0005
    19.10 21:301.4341-
    19.10 21:201.4341+0.0011
    19.10 21:101.433-0.0008
    19.10 21:001.4338+0.0003
    19.10 20:501.4335+0.0009
    19.10 20:401.4326-0.0007
    19.10 20:301.4333+0.0013
    19.10 20:201.432+0.0059
    19.10 20:101.4261+0.0054
    19.10 20:001.4207-0.0012
    19.10 19:501.4219-0.0012
    19.10 19:401.4231-0.0005
    19.10 19:301.4236-0.0002
    19.10 19:201.4238+0.0039
    19.10 19:101.4199-0.0039
    19.10 19:001.4238+0.0006
    19.10 18:501.4232+0.0026
    19.10 18:401.4206-0.0005
    19.10 18:301.4211-0.001
    19.10 18:201.4221+0.0002
    19.10 18:101.4219+0.0016
    19.10 18:001.4203-0.0038
    19.10 17:501.4241-0.0013
    19.10 17:401.4254-0.0004
    19.10 17:301.4258+0.0013
    19.10 17:201.4245-0.0025
    19.10 17:101.427-
    19.10 17:001.427-0.0011
    19.10 16:501.4281+0.0001
    19.10 16:401.428+0.0032
    19.10 16:301.4248-0.0012
    19.10 16:201.426+0.0036
    19.10 16:101.4224-0.0029
    19.10 16:001.4253+0.0015
    19.10 15:501.4238-0.0015
    19.10 15:401.4253+0.0003
    19.10 15:301.425+0.0018
    19.10 15:201.4232+0.0002
    19.10 15:101.423-0.0017
    19.10 15:001.4247-0.0006
    19.10 14:501.4253+0.0003
    19.10 14:401.425+0.0016
    19.10 14:301.4234-0.0015
    19.10 14:201.4249-0.001
    19.10 14:101.4259+0.0012
    19.10 14:001.4247-0.0014
    19.10 13:501.4261+0.0007
    19.10 13:401.4254-0.0024
    19.10 13:301.4278+0.0007
    19.10 13:201.4271-0.0009
    19.10 13:101.428+0.0012
    19.10 13:001.4268-0.0043
    19.10 12:501.4311+0.0035
    19.10 12:401.4276-0.0006
    19.10 12:301.4282-0.0008
    19.10 12:201.429+0.001
    19.10 12:101.428-0.0002
    19.10 12:001.4282-0.001
    19.10 11:501.4292+0.0004
    19.10 11:401.4288-0.0002
    19.10 11:301.429+0.0011
    19.10 11:201.4279+0.0009
    19.10 11:101.427-0.0002
    19.10 11:001.4272-0.0026
    19.10 10:501.4298+0.0006
    19.10 10:401.4292-0.0001
    19.10 10:301.4293-0.0001
    19.10 10:201.4294+0.0005
    19.10 10:101.4289-0.0019
    19.10 10:001.4308+0.0022
    19.10 09:501.4286+0.0015
    19.10 09:401.4271+0.0011
    19.10 09:301.426+0.0001
    19.10 09:201.4259-0.0024
    19.10 09:101.4283+0.0005
    19.10 09:001.4278+0.0003
    19.10 08:501.4275-0.0008
    19.10 08:401.4283+0.001
    19.10 08:301.4273+0.0001
    19.10 08:201.4272-0.0009
    19.10 08:101.4281+0.0016
    19.10 08:001.4265-0.0002
    19.10 07:501.4267+0.0012
    19.10 07:401.4255-0.0018
    19.10 07:301.4273+0.0014
    19.10 07:201.4259+0.0008
    19.10 07:101.4251+0.0007
    19.10 07:001.4244+0.0022
    19.10 06:501.4222-0.0004
    19.10 06:401.4226-0.0009
    19.10 06:301.4235-0.0017
    19.10 06:201.4252-0.001
    19.10 06:101.4262-
    19.10 06:001.4262+0.0004
    19.10 05:501.4258+0.0007
    19.10 05:401.4251+0.0001
    19.10 05:301.425-0.001
    19.10 05:201.426-0.0004
    19.10 05:101.4264-0.0003
    19.10 05:001.4267-0.002
    19.10 04:501.4287+0.0004
    19.10 04:401.4283+0.001
    19.10 04:301.4273-0.0003
    19.10 04:201.4276+0.0007
    19.10 04:101.4269+0.0013
    19.10 04:001.4256-0.0024
    19.10 03:501.428
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3306
    макс: 1.4355
    за неделю:
    1.4071

    Таблица изменений курса dynamic trading rights : показать

    ДатаКурс+/-
    +0.0004
    20.10 03:001.4077-0.0003
    20.10 02:001.4119-0.0124
    20.10 01:001.4262-0.0003
    20.10 00:001.4325+0.0001
    19.10 23:001.434-0.0006
    19.10 22:001.435-0.0008
    19.10 21:001.4338+0.0054
    19.10 20:001.4207-0.0039
    19.10 19:001.4238+0.0016
    19.10 18:001.4203-
    19.10 17:001.427-0.0029
    19.10 16:001.4253-0.0017
    19.10 15:001.4247+0.0012
    19.10 14:001.4247+0.0012
    19.10 13:001.4268-0.0002
    19.10 12:001.4282-0.0002
    19.10 11:001.4272-0.0019
    19.10 10:001.4308+0.0005
    19.10 09:001.4278+0.0016
    19.10 08:001.4265+0.0007
    19.10 07:001.4244-
    19.10 06:001.4262-0.0003
    19.10 05:001.4267+0.0013
    19.10 04:001.4256+0.0014
    19.10 03:001.4355+0.0044
    19.10 02:001.4285-0.0001
    19.10 01:001.4303-0.0001
    19.10 00:001.4272-0.0001
    18.10 23:001.3884-0.0005
    18.10 22:001.3891+0.0011
    18.10 21:001.3845+0.0004
    18.10 20:001.3829+0.0003
    18.10 19:001.3818+0.0011
    18.10 18:001.3775+0.0002
    18.10 17:001.3798+0.0004
    18.10 16:001.3726-0.0002
    18.10 15:001.3816+0.0083
    18.10 14:001.3723+0.0087
    18.10 13:001.4081-
    18.10 12:001.4104+0.0027
    18.10 11:001.4085-0.0014
    18.10 10:001.4096-
    18.10 09:001.4014+0.0007
    18.10 08:001.3999+0.0008
    18.10 07:001.3979-0.0002
    18.10 06:001.3989+0.0006
    18.10 05:001.4-0.0007
    18.10 03:001.3976-0.0003
    18.10 02:001.3977-0.0005
    18.10 01:001.398+0.0001
    18.10 00:001.3964+0.0005
    17.10 23:001.396-
    17.10 22:001.3965+0.0006
    17.10 21:001.4084+0.0058
    17.10 20:001.4064-0.0003
    17.10 19:001.4073+0.0018
    17.10 18:001.3871+0.0005
    17.10 17:001.4004+0.0004
    17.10 16:001.4041+0.0003
    17.10 15:001.4156-0.0001
    17.10 14:001.4176+0.0002
    17.10 13:001.4158-0.0007
    17.10 12:001.4145+0.0003
    17.10 11:001.415+0.001
    17.10 10:001.4086-0.0002
    17.10 09:001.4083+0.0004
    17.10 08:001.4074-0.0014
    17.10 07:001.409-0.0004
    17.10 06:001.397-
    17.10 05:001.397+0.0009
    17.10 04:001.3919-0.0007
    17.10 02:001.3924-0.0011
    17.10 01:001.379-0.0003
    16.10 23:001.3779-0.0007
    16.10 22:001.3788+0.0025
    16.10 21:001.3669+0.0014
    16.10 20:001.3666+0.0017
    16.10 19:001.3595+0.004
    16.10 18:001.342-0.0011
    16.10 17:001.3454-0.0022
    16.10 16:001.3467-0.0005
    16.10 15:001.3448+0.0004
    16.10 14:001.3424+0.0021
    16.10 13:001.3408+0.0003
    16.10 11:001.3404+0.0001
    16.10 10:001.347+0.0007
    16.10 09:001.3441+0.002
    16.10 08:001.3395-0.0012
    16.10 07:001.3522+0.0007
    16.10 06:001.3546-
    16.10 05:001.3556-0.0001
    16.10 04:001.3528+0.0022
    16.10 03:001.3499+0.0056
    16.10 02:001.3511-0.0023
    16.10 01:001.3528-0.0035
    16.10 00:001.3542+0.0022
    15.10 23:001.344-0.0002
    15.10 22:001.349+0.0011
    15.10 21:001.3439-0.0007
    15.10 20:001.3523-0.0021
    15.10 19:001.3637-0.0013
    15.10 18:001.3761+0.0003
    15.10 17:001.3583+0.0012
    15.10 16:001.3561-0.0019
    15.10 15:001.3576+0.0004
    15.10 14:001.3551+0.001
    15.10 13:001.3561-0.0017
    15.10 12:001.3614-0.0011
    15.10 11:001.3615-0.0009
    15.10 10:001.3645-0.0011
    15.10 09:001.357+0.0003
    15.10 08:001.3511+0.0003
    15.10 07:001.3546-0.0005
    15.10 06:001.3541+0.0002
    15.10 05:001.3505-0.0014
    15.10 04:001.3523+0.0001
    15.10 03:001.3467-
    15.10 02:001.3462-0.0001
    15.10 01:001.3441-
    15.10 00:001.3306+0.0004
    14.10 23:001.3362+0.0006
    14.10 22:001.3357-0.0135
    14.10 21:001.3637-0.0002
    14.10 20:001.3653+0.0018
    14.10 19:001.3609-0.0002
    14.10 18:001.3596+0.0048
    14.10 17:001.361+0.0056
    14.10 16:001.3418-0.0005
    14.10 15:001.3572+0.0007
    14.10 14:001.3874-
    14.10 13:001.3758-0.0083
    14.10 12:001.3848+0.0012
    14.10 11:001.3862-0.0005
    14.10 10:001.3839-0.0009
    14.10 08:001.3786-0.0008
    14.10 07:001.3792+0.0006
    14.10 06:001.3777-0.0049
    14.10 05:001.3702-0.0007
    14.10 04:001.3921-0.0007
    14.10 03:001.3828-0.0019
    14.10 02:001.383-0.0011
    14.10 01:001.3878-0.0006
    14.10 00:001.3849-0.0031
    13.10 23:001.3852+0.0009
    13.10 22:001.3721+0.0023
    13.10 21:001.3702-
    13.10 20:001.3759-0.0009
    13.10 19:001.3785+0.003
    13.10 18:001.3808+0.0013
    13.10 17:001.3784+0.0023
    13.10 16:001.3829-0.001
    13.10 15:001.3903-0.0007
    13.10 14:001.3871+0.0011
    13.10 13:001.372+0.0002
    13.10 11:001.3785-0.0039
    13.10 10:001.4017+0.0048
    13.10 09:001.403+0.0004
    13.10 08:001.3892+0.0009
    13.10 07:001.3885-0.0025
    13.10 06:001.389-0.0002
    13.10 05:001.391-0.0005
    13.10 04:001.3945
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 30 дней.
    мин: 0.71725
    макс: 1.4355
    за месяц:
    1.4071
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    19.10.20201.4216+0.0244
    18.10.20201.3972-0.0053
    17.10.20201.4025+0.0462
    16.10.20201.3563-0.0042
    15.10.20201.3605-0.0059
    14.10.20201.3664-0.0196
    13.10.20201.386-0.0114
    12.10.20201.3974+0.0084
    11.10.20201.389+0.0092
    10.10.20201.3798+0.0423
    09.10.20201.3375+0.011
    08.10.20201.3265+0.0081
    07.10.20201.3184+0.0121
    06.10.20201.3063+0.2071
    05.10.20201.0992+0.13733
    04.10.20200.96187+0.11104
    02.10.20200.85083-0.05588
    01.10.20200.90671-0.00092
    30.09.20200.90763-0.00682
    29.09.20200.91445+0.00339
    28.09.20200.91106+0.06563
    27.09.20200.84543+0.04599
    26.09.20200.79944+0.02023
    25.09.20200.77921+0.04257
    24.09.20200.73664+0.01939
    23.09.20200.71725
  • * на графике представлен средесуточный курс dynamic trading rights в течение последних 3 месяцев.
    мин: 0.71521
    макс: 1.4355
    за квартал:
    1.4071
    Таблица изменений курса dynamic trading rights : показать
    ДатаКурс+/-
    19.10.20201.4216+0.0244
    18.10.20201.3972-0.0053
    17.10.20201.4025+0.0462
    16.10.20201.3563-0.0042
    15.10.20201.3605-0.0059
    14.10.20201.3664-0.0196
    13.10.20201.386-0.0114
    12.10.20201.3974+0.0084
    11.10.20201.389+0.0092
    10.10.20201.3798+0.0423
    09.10.20201.3375+0.011
    08.10.20201.3265+0.0081
    07.10.20201.3184+0.0121
    06.10.20201.3063+0.2071
    05.10.20201.0992+0.13733
    04.10.20200.96187+0.11104
    02.10.20200.85083-0.05588
    01.10.20200.90671-0.00092
    30.09.20200.90763-0.00682
    29.09.20200.91445+0.00339
    28.09.20200.91106+0.06563
    27.09.20200.84543+0.04599
    26.09.20200.79944+0.02023
    25.09.20200.77921+0.04257
    24.09.20200.73664+0.01939
    23.09.20200.71725-0.03232
    09.09.20200.74957-0.00138
    08.09.20200.75095+0.02256
    07.09.20200.72839+0.01318
    06.09.20200.71521-0.01988
    05.09.20200.73509-0.01502
    04.09.20200.75011+0.00262
    03.09.20200.74749-0.02966
    21.08.20200.77715+0.00347
    19.08.20200.77368-0.01731
    18.08.20200.79099+0.00081
    17.08.20200.79018+0.01763
    16.08.20200.77255-0.04898
    15.08.20200.82153-0.04863
    14.08.20200.87016+0.00617
    13.08.20200.86399+0.02221
    12.08.20200.84178-0.01158
    11.08.20200.85336-0.03161
    10.08.20200.88497+0.00201
    09.08.20200.88296-0.00816
    08.08.20200.89112-0.00586
    07.08.20200.89698-0.02058
    06.08.20200.91756+0.00785
    05.08.20200.90971-0.03661
    04.08.20200.94632-0.01167
    03.08.20200.95799-0.0048
    02.08.20200.96279-0.02552
    01.08.20200.98831+0.00824
    31.07.20200.98007+0.02138
    30.07.20200.95869+0.00145
    29.07.20200.95724+0.00732
    28.07.20200.94992+0.02863
    27.07.20200.92129+0.03913
    26.07.20200.88216+0.01926
    25.07.20200.8629+0.0065
    24.07.20200.8564+0.01057
    23.07.20200.84583+0.02358
    22.07.20200.82225+0.0051
    21.07.20200.81715

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот